Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SOLVE SOLVE | US$0,01700 | 0,02% | -2,58% | US$11.900.825 | US$148.575 | 700.125.013 SOLVE |
| 1102 |  Prosper PROS | US$0,3657 | 3,53% | 0,60% | US$11.916.127 | US$1.121.505 | 32.587.080 PROS |
| 1103 |  Aryacoin AYA | US$0,009899 | 15,40% | -0,96% | US$11.861.780 | US$930,21 | 1.198.291.658 AYA |
| 1104 |  Realio Network RIO | US$1,80 | 1,98% | 7,92% | US$11.817.808 | US$4.394.617 | 6.568.515 RIO |
| 1105 |  Kasta KASTA | US$0,01926 | -0,31% | -5,44% | US$11.800.228 | US$580.106 | 612.527.713 KASTA |
| 1106 |  Hydra HYDRA | US$0,5926 | 5,47% | 4,93% | US$11.825.018 | US$156.904 | 19.953.054 HYDRA |
| 1107 |  Abelian ABEL | US$0,1621 | 0,02% | -12,44% | US$11.815.159 | US$551.669 | 72.880.896 ABEL |
| 1108 |  Nestree EGG | US$0,004077 | -0,37% | -3,83% | US$11.803.561 | US$1.818.249 | 2.894.880.474 EGG |
| 1109 |  FNCY FNCY | US$0,01150 | 2,28% | -2,58% | US$11.734.055 | US$16.398,06 | 1.019.973.193 FNCY |
| 1110 |  Everest ID | US$0,1003 | 1,95% | 2,59% | US$11.701.713 | US$21.305,29 | 116.700.000 ID |
| 1111 |  Arsenal Fan Token AFC | US$1,20 | 0,30% | -1,34% | US$11.685.021 | US$241.380 | 9.736.282 AFC |
| 1112 |  Bifrost BNC | US$0,3054 | -3,99% | -22,70% | US$11.665.239 | US$128.910 | 38.200.179 BNC |
| 1113 |  Rupiah Token IDRT | US$0,00006108 | 0,12% | -0,08% | US$11.609.112 | US$163.743 | 190.049.927.413 IDRT |
| 1114 |  LATOKEN LA | US$0,03035 | 0,39% | 6,34% | US$11.537.845 | US$24.438,11 | 380.105.462 LA |
| 1115 |  Catboy CATBOY | US$0,05994 | -0,03% | -1,05% | US$11.461.129 | US$647.390 | 191.207.727 CATBOY |
| 1116 |  Onomy Protocol NOM | US$0,1147 | 1,65% | -7,91% | US$11.423.065 | US$105.091 | 99.593.339 NOM |
| 1117 |  Cult DAO CULT | US$0,000002640 | 0,73% | -7,57% | US$11.386.802 | US$246.970 | 4.318.690.730.920 CULT |
| 1118 |  Insane Labz LABZ | US$0,2332 | -4,22% | -4,47% | US$11.426.753 | US$437.416 | 49.002.501 LABZ |
| 1119 |  Chickencoin CHKN | US$0,0000001800 | -3,17% | -4,55% | US$11.338.674 | US$103.703 | 64.239.000.000.000 CHKN |
| 1120 |  Observer OBSR | US$0,001904 | 3,33% | -2,42% | US$11.439.979 | US$65.024,23 | 6.007.080.871 OBSR |
| 1121 |  Origin DeFi Governance OGV | US$0,01313 | -1,07% | -7,45% | US$11.291.794 | US$487.869 | 859.782.377 OGV |
| 1122 |  Diamond DMD | US$2,93 | 0,48% | 12,34% | US$11.192.173 | US$24.572,74 | 3.816.363 DMD |
| 1123 |  Karura KAR | US$0,1012 | 0,09% | -13,24% | US$11.072.877 | US$57.731,83 | 109.437.496 KAR |
| 1124 |  Robonomics.network XRT | US$6,64 | -3,38% | -22,85% | US$11.075.564 | US$76.698,95 | 1.668.001 XRT |
| 1125 |  Electra Protocol XEP | US$0,0006134 | 0,31% | -12,63% | US$11.036.327 | US$171.031 | 17.991.455.560 XEP |
| 1126 |  Zynecoin ZYN | US$0,2637 | 7,28% | 13,74% | US$11.048.279 | US$805.653 | 41.903.029 ZYN |
| 1127 |  HAPI Protocol HAPI | US$15,08 | -0,09% | -7,48% | US$11.042.764 | US$172.948 | 732.233 HAPI |
| 1128 |  Augur REP | US$1,00 | 1,20% | -10,32% | US$11.009.925 | US$639.138 | 11.000.000 REP |
| 1129 |  POOH POOH | US$0,00000003000 | -5,81% | -14,89% | US$11.003.535 | US$1.299.252 | 420.690.000.000.000 POOH |
| 1130 |  Winnerz WNZ | US$0,05117 | 1,29% | -0,39% | US$10.932.146 | US$214.584 | 213.625.469 WNZ |
| 1131 |  zKML ZKML | US$0,1176 | 12,88% | -24,08% | US$10.853.381 | US$200.981 | 92.263.429 ZKML |
| 1132 |  PYRIN PYI | US$0,03785 | 0,21% | 26,04% | US$10.852.901 | US$474.047 | 286.699.217 PYI |
| 1133 |  MEVerse MEV | US$0,006296 | 2,09% | -5,10% | US$10.807.724 | US$966.167 | 1.716.645.035 MEV |
| 1134 |  Edge Matrix Computing EMC | US$0,3604 | 0,52% | -7,40% | US$10.815.333 | US$62.296,26 | 30.006.982 EMC |
| 1135 |  Portugal National Team Fan Token POR | US$2,93 | 6,47% | -9,02% | US$10.799.153 | US$2.319.678 | 3.685.588 POR |
| 1136 |  Areon Network AREA | US$0,08868 | 4,72% | -1,45% | US$10.774.515 | US$590.931 | 121.500.000 AREA |
| 1137 |  AIPAD AIPAD | US$0,09385 | -1,10% | 2,08% | US$10.764.627 | US$325.517 | 114.704.139 AIPAD |
| 1138 |  Dejitaru Tsuka TSUKA | US$0,01072 | -2,37% | -14,34% | US$10.718.624 | US$234.747 | 1.000.000.000 TSUKA |
| 1139 |  Prime Numbers Labs Ecosystem PRNT | US$2,65 | 1,20% | -11,79% | US$10.722.517 | US$247.943 | 4.053.657 PRNT |
| 1140 |  Bitcoin XT BTCXT | US$0,01063 | -1,16% | 2,65% | US$10.698.678 | US$3,26 | 1.006.849.553 BTCXT |
| 1141 |  CumRocket CUMMIES | US$0,008104 | 2,60% | 13,34% | US$10.701.242 | US$318.650 | 1.320.428.309 CUMMIES |
| 1142 |  LandX Finance LNDX | US$1,45 | 2,92% | 1,85% | US$10.636.949 | US$1.092.932 | 7.355.329 LNDX |
| 1143 |  Fuse FUSE | US$0,04844 | -0,73% | -2,71% | US$10.651.792 | US$772.046 | 219.882.167 FUSE |
| 1144 |  UniBot UNIBOT | US$10,67 | -3,56% | -16,62% | US$10.668.492 | US$1.913.260 | 1.000.000 UNIBOT |
| 1145 |  Wrapped EGLD WEGLD | US$35,52 | 2,72% | -6,60% | US$10.656.367 | US$800.870 | 300.000 WEGLD |
| 1146 |  BlockGames BLOCK | US$0,1270 | 1,48% | -18,71% | US$10.593.850 | US$3.530.190 | 83.419.968 BLOCK |
| 1147 |  RMRK RMRK | US$1,17 | 2,25% | -11,20% | US$10.627.258 | US$65.665,92 | 9.090.949 RMRK |
| 1148 |  Push Protocol PUSH | US$0,1755 | -0,09% | -15,29% | US$10.593.710 | US$1.126.921 | 60.365.125 PUSH |
| 1149 |  Shina Inu SHI | US$0,0000008700 | 0,93% | -20,11% | US$10.591.150 | US$279.341 | 12.215.422.502.184 SHI |
| 1150 |  Somnium Space Cubes CUBE | US$0,8510 | -1,14% | -8,16% | US$10.637.962 | US$15.360,47 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.