Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  QuadrantProtocol EQUAD | US$0,006956 | 0,01% | 0,05% | US$6.956.349 | US$74,15 | 1.000.000.000 EQUAD |
| 1302 |  Gracy GRACY | US$0,06065 | -2,09% | -13,59% | US$6.929.277 | US$1.561.861 | 114.250.030 GRACY |
| 1303 |  Artyfact ARTY | US$0,5916 | -5,68% | 21,73% | US$6.940.414 | US$1.514.169 | 11.731.145 ARTY |
| 1304 |  TomTomCoin TOMS | US$0,002519 | -3,10% | -35,51% | US$6.930.898 | US$2.003.420 | 2.751.000.000 TOMS |
| 1305 |  MahaDAO MAHA | US$1,56 | -0,71% | 12,13% | US$6.858.625 | US$310.825 | 4.391.496 MAHA |
| 1306 |  OpenOcean OOE | US$0,01369 | -6,53% | 3,05% | US$6.905.145 | US$255.411 | 504.425.832 OOE |
| 1307 |  NEST Protocol NEST | US$0,002277 | -2,37% | 0,49% | US$6.631.172 | US$12.867.353 | 2.911.743.948 NEST |
| 1308 |  MASQ MASQ | US$0,1994 | -2,54% | -16,21% | US$6.853.787 | US$67.619,52 | 34.379.475 MASQ |
| 1309 |  Bepro BEPRO | US$0,0006844 | -2,66% | -14,94% | US$6.843.656 | US$464.621 | 10.000.000.000 BEPRO |
| 1310 |  EverRise RISE | US$0,0001124 | 9,05% | 4,55% | US$7.182.190 | US$3.765,01 | 63.879.133.973 RISE |
| 1311 |  Indigo Protocol INDY | US$1,33 | 0,99% | -0,23% | US$6.818.546 | US$108.699 | 5.144.893 INDY |
| 1312 |  Presearch PRE | US$0,01728 | -2,02% | 1,73% | US$6.852.180 | US$129.254 | 396.578.435 PRE |
| 1313 |  SHOPX SHOPX | US$0,01428 | 1,51% | 2,97% | US$6.840.049 | US$339.795 | 478.954.078 SHOPX |
| 1314 |  UFC Fan Token UFC | US$0,6293 | 8,26% | 11,25% | US$6.770.408 | US$15.843,05 | 10.759.399 UFC |
| 1315 |  SwissCheese SWCH | US$0,3727 | -1,65% | -0,91% | US$6.777.800 | US$1.433.847 | 18.183.240 SWCH |
| 1316 |  Ferro FER | US$0,007253 | -0,66% | -4,24% | US$6.763.683 | US$16.820,72 | 932.530.341 FER |
| 1317 |  Venus LTC vLTC | US$1,63 | 0,60% | -3,10% | US$6.762.036 | - | 4.142.378 vLTC |
| 1318 |  Oxen OXEN | US$0,09871 | 10,03% | -37,62% | US$6.736.465 | US$20.822,28 | 68.242.406 OXEN |
| 1319 |  Flamengo Fan Token MENGO | US$0,5181 | -0,83% | -7,87% | US$6.735.260 | US$137.292 | 13.000.961 MENGO |
| 1320 |  ArkiTech ARKI | US$0,1097 | -0,54% | -11,54% | US$6.737.307 | US$4.593,64 | 61.410.027 ARKI |
| 1321 |  Netvrk NETVR | US$0,1328 | -4,35% | -15,96% | US$6.712.463 | US$57.929,75 | 50.557.986 NETVR |
| 1322 |  Darwinia Network RING | US$0,003771 | 0,42% | -7,63% | US$6.711.383 | US$62.532,14 | 1.779.958.534 RING |
| 1323 |  Affyn FYN | US$0,02641 | -3,71% | -18,66% | US$6.708.751 | US$305.257 | 254.033.788 FYN |
| 1324 |  Ta-da TADA | US$0,05974 | -6,02% | -31,95% | US$6.686.058 | US$164.594 | 111.913.380 TADA |
| 1325 |  Unibright UBT | US$0,04419 | 2,17% | -1,94% | US$6.628.184 | US$20.853,57 | 149.999.999 UBT |
| 1326 |  Ispolink ISP | US$0,002406 | 1,02% | -4,15% | US$6.630.980 | US$299.442 | 2.756.425.785 ISP |
| 1327 |  STAT STAT | US$0,1470 | -0,60% | -8,45% | US$6.600.921 | US$637.825 | 44.918.328 STAT |
| 1328 |  UnMarshal MARSH | US$0,1285 | -1,93% | -11,14% | US$6.579.635 | US$513.535 | 51.222.154 MARSH |
| 1329 |  WHALE WHALE | US$0,6581 | 0,10% | -4,64% | US$6.581.394 | US$145.295 | 10.000.000 WHALE |
| 1330 |  dHedge DAO DHT | US$0,1286 | 2,39% | -7,10% | US$6.570.908 | US$16.252,58 | 51.111.074 DHT |
| 1331 |  Pallapay PALLA | US$0,008822 | 0,01% | -4,12% | US$6.559.865 | - | 743.546.427 PALLA |
| 1332 |  Moby MOBY | US$0,1732 | -2,10% | -34,64% | US$6.584.869 | US$54.394,38 | 38.027.046 MOBY |
| 1333 |  Wrapped Conflux WCFX | US$0,1971 | 2,78% | -7,69% | US$6.502.361 | US$151.889 | 32.995.246 WCFX |
| 1334 |  BOSagora BOA | US$0,02095 | 0,53% | -15,28% | US$6.517.358 | US$983.110 | 311.113.394 BOA |
| 1335 |  Baby Trump (BSC) BABYTRUMP | US$0,01589 | -1,46% | -17,03% | US$6.520.084 | US$409.412 | 410.223.752 BABYTRUMP |
| 1336 |  Celo Euro CEUR | US$1,08 | -0,23% | -0,73% | US$6.478.602 | US$759.363 | 6.018.437 CEUR |
| 1337 |  Venus DAI vDAI | US$0,02356 | 0,02% | 0,16% | US$6.468.795 | - | 274.537.625 vDAI |
| 1338 |  AmonD AMON | US$0,0008959 | 0,23% | -11,51% | US$6.429.542 | US$1.086,83 | 7.176.499.999 AMON |
| 1339 |  KARASOU INTELLIQUE | US$15,96 | -14,91% | -7,11% | US$6.415.946 | US$90.347,78 | 402.100 INTELLIQUE |
| 1340 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,04% | US$6.404.520 | US$43.194,99 | 27.258.765 EMRX |
| 1341 |  Pintu Token PTU | US$0,2669 | 3,46% | 4,43% | US$6.234.777 | US$25.723,90 | 23.362.132 PTU |
| 1342 |  PAWSWAP PAW | US$0,00000001000 | -0,16% | -6,59% | US$6.338.349 | US$697.455 | 429.085.008.744.464 PAW |
| 1343 |  QUINT QUINT | US$0,03419 | -2,91% | -14,59% | US$6.327.225 | US$40.147,39 | 185.072.011 QUINT |
| 1344 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001445 | -8,67% | -9,99% | US$6.289.929 | US$268.280 | 4.352.958.284 WOMBAT |
| 1345 |  Muse MUSE | US$12,33 | -1,78% | -8,79% | US$6.269.627 | US$91.203,74 | 508.554 MUSE |
| 1346 |  Cogito Finance CGV | US$0,06436 | -0,11% | -4,91% | US$6.228.850 | US$130.315 | 96.787.938 CGV |
| 1347 |  RFOX RFOX | US$0,004754 | -3,61% | -12,78% | US$6.237.832 | US$143.009 | 1.312.000.760 RFOX |
| 1348 |  Beam BEAM | US$0,04119 | -4,38% | 2,11% | US$6.209.782 | US$103.062 | 150.753.560 BEAM |
| 1349 |  GensoKishi Metaverse MV | US$0,02295 | -0,10% | -1,31% | US$6.192.428 | US$2.033.079 | 269.857.700 MV |
| 1350 |  DEFIT DEFIT | US$0,2178 | 0,20% | -7,50% | US$6.146.951 | US$5.858,99 | 28.228.208 DEFIT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.