Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DAD DAD | US$0,006230 | -0,99% | -1,72% | US$4.231.009 | US$142.315 | 679.166.580 DAD |
| 1452 |  Exeedme XED | US$0,04657 | 0,96% | -3,11% | US$4.256.223 | US$52.188,24 | 91.396.691 XED |
| 1453 |  Epic Cash EPIC | US$0,2452 | -0,10% | 8,62% | US$4.237.477 | US$910,69 | 17.279.628 EPIC |
| 1454 |  Polkadex PDEX | US$0,5056 | 4,68% | -3,01% | US$4.226.751 | US$197.029 | 8.360.000 PDEX |
| 1455 |  Mozaic MOZ | US$0,04584 | -2,40% | -0,35% | US$4.225.233 | US$3.846,39 | 92.166.887 MOZ |
| 1456 |  Coinye West COINYE | US$0,005281 | 6,07% | -6,65% | US$4.231.232 | US$108.767 | 801.244.726 COINYE |
| 1457 |  KLEVA Protocol KLEVA | US$0,08684 | -0,38% | -18,97% | US$4.213.405 | US$4.715,11 | 48.520.251 KLEVA |
| 1458 |  MultiVAC MTV | US$0,001169 | 0,94% | -2,74% | US$4.192.710 | US$136.628 | 3.587.369.426 MTV |
| 1459 |  Giant Mammoth GMMT | US$0,02560 | -3,34% | -14,16% | US$4.186.073 | US$934.662 | 163.524.262 GMMT |
| 1460 |  MetaBeat BEAT | US$0,009394 | 7,03% | 5,88% | US$4.190.740 | US$226.710 | 446.095.143 BEAT |
| 1461 |  Retreeb TREEB | US$0,007585 | 3,92% | 9,87% | US$4.148.363 | US$105.760 | 546.916.195 TREEB |
| 1462 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04312 | 3,48% | -16,64% | US$4.185.779 | US$396.133 | 97.072.379 DYP |
| 1463 |  Multichain MULTI | US$0,2846 | -16,12% | -6,31% | US$4.137.929 | US$53.242,55 | 14.541.094 MULTI |
| 1464 |  PolkaBridge PBR | US$0,05509 | -0,38% | -2,86% | US$4.135.134 | US$643.674 | 75.055.116 PBR |
| 1465 |  BabySwap BABY | US$0,006670 | -2,65% | 1,28% | US$4.141.444 | US$184.779 | 620.895.960 BABY |
| 1466 |  XELS XELS | US$0,2195 | 1,08% | 45,77% | US$4.149.999 | US$244.283 | 18.903.968 XELS |
| 1467 |  Galaxis GALAXIS | US$0,01274 | -9,10% | -26,30% | US$4.123.529 | US$1.875.369 | 323.617.938 GALAXIS |
| 1468 |  Shiryo SHIRYO | - | 2,08% | 8,24% | US$4.135.346 | US$2.692,86 | 981.846.777.310.948.352 SHIRYO |
| 1469 |  Particl PART | US$0,2921 | 2,29% | -2,34% | US$4.102.302 | US$26.332,59 | 14.045.585 PART |
| 1470 |  ETHAX ETHAX | US$0,03000 | 0,01% | 0,38% | US$4.083.808 | US$131,91 | 136.139.688 ETHAX |
| 1471 |  Napoli Fan Token NAP | US$1,91 | 1,17% | -7,80% | US$4.075.244 | US$345.715 | 2.129.076 NAP |
| 1472 |  Geeq GEEQ | US$0,1058 | -3,82% | 13,16% | US$4.076.784 | US$206.387 | 38.522.222 GEEQ |
| 1473 |  STFX STFX | US$0,02342 | -3,28% | -10,63% | US$4.067.661 | US$117.090 | 173.690.368 STFX |
| 1474 |  SENSO SENSO | US$0,05739 | -7,14% | -6,78% | US$4.032.985 | US$189.106 | 70.269.127 SENSO |
| 1475 |  BBS Network BBS | US$0,02453 | -0,38% | 6,68% | US$4.024.750 | US$35.916,97 | 164.102.536 BBS |
| 1476 |  DOGEMOB DOGEMOB | US$0,008009 | -2,86% | 31,60% | US$4.000.012 | US$1.041.946 | 499.450.092 DOGEMOB |
| 1477 |  Rari Governance Token RGT | US$0,3210 | -8,27% | -7,63% | US$4.003.602 | US$10.891,43 | 12.472.026 RGT |
| 1478 |  Haven Protocol XHV | US$0,08781 | 12,65% | -13,40% | US$3.979.850 | US$45.156,65 | 45.322.463 XHV |
| 1479 |  DinoLFG DINO | US$0,01270 | -2,50% | -38,52% | US$3.973.196 | US$157.567 | 312.948.493 DINO |
| 1480 |  PRIZM PZM | US$0,001020 | -14,42% | -11,84% | US$3.956.577 | US$5.208,12 | 3.878.929.655 PZM |
| 1481 |  Gary Banking GB | US$0,0003734 | 3,28% | 2,67% | US$3.921.088 | US$11.095,93 | 10.500.000.000 GB |
| 1482 |  Litecoin Cash LCC | US$0,004875 | -12,07% | 2,78% | US$3.905.852 | US$55,72 | 801.198.950 LCC |
| 1483 |  Omax Coin OMAX | US$0,0004600 | -9,25% | -18,88% | US$3.986.984 | US$482.933 | 8.667.996.990 OMAX |
| 1484 |  BeFi Labs BEFI | US$0,08173 | -1,88% | 5,43% | US$3.887.587 | US$743.003 | 47.564.207 BEFI |
| 1485 |  AXIS Token AXIS | US$0,01214 | 0,38% | -3,63% | US$3.889.858 | US$148,33 | 320.303.188 AXIS |
| 1486 |  Gorilla GORILLA | US$0,004568 | -1,35% | -9,45% | US$3.885.239 | US$656.608 | 850.606.814 GORILLA |
| 1487 |  Honk HONK | US$0,004188 | 10,02% | -17,85% | US$3.852.472 | US$304.295 | 919.818.677 HONK |
| 1488 |  JetTon Games JETTON | US$1,67 | -6,63% | -12,90% | US$3.834.306 | US$1.450.242 | 2.290.723 JETTON |
| 1489 |  WhiteCoin XWC | US$0,004990 | 0,41% | 15,83% | US$3.813.628 | US$8.039,49 | 764.324.623 XWC |
| 1490 |  Wrapped Huobi Token WHT | US$3,80 | -1,47% | 7,43% | US$3.787.818 | US$3.044,50 | 996.899 WHT |
| 1491 |  DOGAMÍ DOGA | US$0,007549 | -2,82% | -12,51% | US$3.776.513 | US$46.126,68 | 500.239.694 DOGA |
| 1492 |  Xaya CHI | US$0,06847 | -1,47% | 0,20% | US$3.767.346 | US$7.401,02 | 55.019.525 CHI |
| 1493 |  GALAXIA GXA | US$0,001485 | -1,92% | -5,32% | US$3.737.827 | US$1.007.380 | 2.516.376.928 GXA |
| 1494 |  Sinverse SIN | US$0,005730 | -1,90% | 0,18% | US$3.753.119 | US$748.581 | 654.944.169 SIN |
| 1495 |  WeFi WEFI | US$0,08895 | 0,92% | 0,31% | US$3.725.566 | US$191.202 | 41.883.332 WEFI |
| 1496 |  Wrapped Bitcoin Cash WBCH | US$464,65 | 0,47% | 3,50% | US$3.723.670 | - | 8.014 WBCH |
| 1497 |  Dotmoovs MOOV | US$0,005075 | 1,16% | 21,50% | US$3.710.900 | US$691.727 | 731.180.094 MOOV |
| 1498 |  Cashaa CAS | US$0,003683 | -3,44% | -11,01% | US$3.683.006 | US$132.814 | 1.000.000.000 CAS |
| 1499 |  K9 Finance KNINE | US$0,00002815 | 4,46% | -14,38% | US$3.838.632 | US$948.832 | 136.365.133.176 KNINE |
| 1500 |  Forj (Bondly) BONDLY | US$0,003731 | 1,02% | -3,05% | US$3.669.969 | US$344.289 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.