Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polkamarkets POLK | US$0,03265 | 4,91% | 29,15% | US$3.079.023 | US$220.524 | 94.309.451 POLK |
| 1552 |  X World Games XWG | US$0,0008955 | 2,39% | -11,86% | US$3.061.134 | US$98.960,71 | 3.418.397.436 XWG |
| 1553 |  Satoshi Island STC | US$0,4281 | 0,21% | -19,71% | US$3.058.871 | US$384.285 | 7.145.125 STC |
| 1554 |  Grin GRIN | US$0,03028 | -15,65% | -7,15% | US$2.974.217 | US$135.921 | 98.212.860 GRIN |
| 1555 |  Footballcoin (XFC) XFC | US$0,008044 | -0,02% | -0,51% | US$3.013.733 | US$44.765,93 | 374.660.526 XFC |
| 1556 |  Tokes TKS | US$0,01505 | 17,58% | -2,44% | US$3.009.512 | US$2,09 | 199.999.574 TKS |
| 1557 |  MARS4 MARS4 | US$0,001211 | 2,12% | -17,64% | US$3.006.891 | US$165.231 | 2.483.082.772 MARS4 |
| 1558 |  WeSendit WSI | US$0,01005 | -2,91% | -9,55% | US$2.994.786 | US$163.844 | 297.914.076 WSI |
| 1559 |  Rubic RBC | US$0,01817 | 3,26% | -5,47% | US$3.002.533 | US$146.984 | 165.283.584 RBC |
| 1560 |  HI HI | US$0,0005067 | 0,70% | -2,20% | US$2.965.316 | US$257.924 | 5.852.569.825 HI |
| 1561 |  KittenWifHat KITTENWIF | US$0,003115 | 8,35% | 4,80% | US$2.991.252 | US$540.357 | 960.309.435 KITTENWIF |
| 1562 |  Cipher CPR | US$0,0004599 | 0,74% | 0,10% | US$2.974.409 | US$705.679 | 6.467.585.726 CPR |
| 1563 |  Minter Network BIP | US$0,0003621 | 3,57% | 2,08% | US$2.970.257 | US$1.458,42 | 8.204.018.258 BIP |
| 1564 |  Battle World BWO | US$0,003744 | -7,97% | 32,49% | US$2.905.966 | US$173.227 | 776.206.944 BWO |
| 1565 |  Mettalex MTLX | US$2,60 | -0,45% | -16,60% | US$2.922.994 | US$46.872,62 | 1.123.003 MTLX |
| 1566 |  Unbound UNB | US$0,0009183 | 1,39% | -19,18% | US$2.911.392 | US$109.939 | 3.170.440.201 UNB |
| 1567 |  Blocto Token BLT | US$0,01232 | -5,21% | -14,95% | US$2.898.252 | US$32.067,75 | 235.280.094 BLT |
| 1568 |  Noggles NOGS | US$0,00009926 | 0,90% | -7,77% | US$2.875.794 | US$224.444 | 28.973.690.000 NOGS |
| 1569 |  Wrapped Alvey Chain WALV | US$0,008982 | -2,67% | -7,70% | US$2.874.127 | US$324.932 | 320.000.000 WALV |
| 1570 |  Samsunspor Fan Token SAM | US$1,12 | 5,33% | -9,76% | US$2.879.041 | US$1.202,73 | 2.574.940 SAM |
| 1571 |  Super Zero Protocol SERO | US$0,006813 | 12,34% | 40,12% | US$2.844.819 | US$624.011 | 417.555.498 SERO |
| 1572 |  Wrapped Klaytn WKLAY | US$0,1982 | -0,74% | -13,83% | US$2.838.030 | US$12.536,23 | 14.317.300 WKLAY |
| 1573 |  Cryowar CWAR | US$0,01080 | 4,06% | -18,43% | US$2.808.058 | US$61.744,10 | 260.000.000 CWAR |
| 1574 |  Strips Finance STRP | US$0,6789 | 3,55% | -2,88% | US$2.801.012 | US$22.314,51 | 4.125.963 STRP |
| 1575 |  NewYork Exchange NYE | US$0,3942 | 0,27% | -42,30% | US$2.795.165 | US$123,39 | 7.090.060 NYE |
| 1576 |  myDID SYL | US$0,0003529 | -1,31% | 9,70% | US$2.776.039 | US$178.555 | 7.865.442.007 SYL |
| 1577 |  LUCA LUCA | US$0,7671 | -0,86% | -1,78% | US$2.770.541 | US$369.688 | 3.611.715 LUCA |
| 1578 |  VestChain VEST | US$0,0006964 | 0,49% | 2,79% | US$2.748.078 | - | 3.945.951.381 VEST |
| 1579 |  SALT SALT | US$0,02288 | -4,99% | 9,00% | US$2.746.184 | US$14.564,42 | 119.999.995 SALT |
| 1580 |  Vidya VIDYA | US$0,07179 | 0,72% | -3,32% | US$2.726.670 | US$313.177 | 37.980.114 VIDYA |
| 1581 |  DAFI Protocol DAFI | US$0,002770 | -1,82% | -14,14% | US$2.669.187 | US$330.516 | 963.688.964 DAFI |
| 1582 |  Uno Re UNO | US$0,03490 | -4,72% | -13,08% | US$2.730.565 | US$359.365 | 78.242.153 UNO |
| 1583 |  HAMI HAMI | US$0,003039 | 9,25% | -14,15% | US$2.734.239 | US$137.048 | 899.712.450 HAMI |
| 1584 |  CheckDot CDT | US$0,3503 | -3,62% | -16,37% | US$2.713.581 | US$78.244,04 | 7.745.635 CDT |
| 1585 |  Unix Gaming UNIX | US$0,007005 | -1,70% | 11,31% | US$2.695.175 | US$1.656,15 | 384.723.122 UNIX |
| 1586 |  Verse VERSE | US$0,0002096 | 1,86% | -2,91% | US$2.688.356 | US$202.414 | 12.823.886.155 VERSE |
| 1587 |  Long LONG | US$0,000003330 | 0,78% | 23,29% | US$2.635.351 | US$35.384,87 | 790.271.647.008 LONG |
| 1588 |  Green Ben EBEN | US$0,09417 | 0,46% | 3,45% | US$2.627.976 | - | 27.907.433 EBEN |
| 1589 |  Populous PPT | US$0,04973 | 0,69% | 6,59% | US$2.648.331 | US$356.066 | 53.252.246 PPT |
| 1590 |  Deri Protocol DERI | US$0,02104 | -0,13% | 15,15% | US$2.622.979 | US$50.519,77 | 124.695.829 DERI |
| 1591 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | US$326,71 | 4.354.711 BTSE |
| 1592 |  ROOBEE ROOBEE | US$0,0006352 | 0,65% | 1,47% | US$2.605.529 | US$190.586 | 4.102.063.740 ROOBEE |
| 1593 |  Lattice Token LTX | US$0,09064 | 0,98% | -5,93% | US$2.597.210 | US$1.615,12 | 28.653.896 LTX |
| 1594 |  Aurox URUS | US$4,97 | 5,22% | 2,94% | US$2.592.447 | US$20.056,97 | 521.929 URUS |
| 1595 |  Wrapped Statera WSTA | US$0,1036 | 0,76% | -1,98% | US$2.589.120 | - | 24.982.656 WSTA |
| 1596 |  Polkacity POLC | US$0,01367 | 1,44% | 0,54% | US$2.598.144 | US$2.506.484 | 190.025.935 POLC |
| 1597 |  RunesBridge RB | US$0,04147 | -2,99% | -26,91% | US$2.591.980 | US$138.547 | 62.500.000 RB |
| 1598 |  Kommunitas KOM | US$0,001976 | 4,80% | 8,48% | US$2.565.924 | US$553.351 | 1.298.529.523 KOM |
| 1599 |  Calamari Network KMA | US$0,0009015 | 3,26% | -20,09% | US$2.574.466 | US$80.130,05 | 2.855.618.728 KMA |
| 1600 |  WAM WAM | US$0,005510 | 2,52% | 1,02% | US$2.561.037 | US$242.676 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.