Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Konomi Network KONO | US$0,01724 | -2,04% | -3,27% | US$1.723.992 | US$73.260,62 | 100.000.000 KONO |
| 1702 |  Convergence CONV | US$0,001028 | -0,06% | -12,04% | US$1.711.078 | US$278.123 | 1.663.854.925 CONV |
| 1703 |  SpiritSwap SPIRIT | US$0,003442 | 1,62% | -24,44% | US$1.701.392 | US$22.929,40 | 494.318.720 SPIRIT |
| 1704 |  GameCredits GAME | US$0,008779 | -1,86% | -3,94% | US$1.701.508 | US$536,21 | 193.823.106 GAME |
| 1705 |  Operation Phoenix $OPHX | US$0,02004 | -2,64% | 19,50% | US$1.702.319 | US$235.453 | 84.958.763 $OPHX |
| 1706 |  NuriTopia NBLU | US$0,002404 | -1,99% | -28,25% | US$1.686.874 | US$90.097,10 | 701.728.100 NBLU |
| 1707 |  LitLab Games LITT | US$0,005731 | -13,67% | 4,83% | US$1.672.552 | US$79.491,50 | 291.825.068 LITT |
| 1708 |  FIBOS FO | US$0,001562 | -11,11% | 2,82% | US$1.673.858 | US$1.413,77 | 1.071.593.128 FO |
| 1709 |  BOZO BOZO | US$0,00000002000 | -0,93% | -15,15% | US$1.668.774 | US$811.022 | 72.824.910.656.960 BOZO |
| 1710 |  Razor Network RAZOR | US$0,005083 | 2,14% | 3,02% | US$1.668.553 | US$43.531,99 | 328.245.504 RAZOR |
| 1711 |  Fabwelt WELT | US$0,007311 | -5,51% | -15,62% | US$1.674.114 | US$192.551 | 228.991.733 WELT |
| 1712 |  ROCO FINANCE ROCO | US$0,09662 | 6,33% | -46,41% | US$1.671.328 | US$166.979 | 17.298.805 ROCO |
| 1713 |  City Tycoon Games CTG | US$0,1671 | 0,49% | 2,80% | US$1.671.439 | US$11.300,35 | 10.000.000 CTG |
| 1714 |  Göztepe S.K. Fan Token GOZ | US$0,7140 | 0,06% | -4,56% | US$1.684.948 | US$70.698,48 | 2.359.821 GOZ |
| 1715 |  Rug World Assets RWA | US$0,1752 | 3,83% | 20,28% | US$1.663.622 | US$128.114 | 9.498.089 RWA |
| 1716 |  VisionGame VISION | US$0,003009 | 0,12% | -23,39% | US$1.654.729 | US$251.603 | 550.000.000 VISION |
| 1717 |  TenX PAY | US$0,008034 | 0,87% | 4,89% | US$1.648.742 | US$22.075,65 | 205.218.256 PAY |
| 1718 |  xHashtag AI XTAG | US$0,02486 | -5,28% | -16,23% | US$1.645.006 | US$78.466,41 | 66.169.002 XTAG |
| 1719 |  Integral ITGR | US$0,007651 | 0,14% | -3,31% | US$1.639.764 | US$50.956,75 | 214.321.433 ITGR |
| 1720 |  Element ELMT | US$0,0009366 | 2,49% | 9,47% | US$1.624.878 | US$980.275 | 1.734.830.085 ELMT |
| 1721 |  BullPerks BLP | US$0,05412 | -3,34% | -0,94% | US$1.580.742 | US$48.700,15 | 29.208.135 BLP |
| 1722 |  XCarnival XCV | US$0,002000 | -1,51% | -9,27% | US$1.581.225 | US$58.842,21 | 790.640.622 XCV |
| 1723 |  DEEPSPACE DPS | US$0,02987 | -1,24% | -6,42% | US$1.579.765 | US$164,49 | 52.893.498 DPS |
| 1724 |  FEAR FEAR | US$0,08887 | 3,27% | -16,00% | US$1.574.284 | US$736.706 | 17.715.413 FEAR |
| 1725 |  Nabox NABOX | US$0,000007530 | -1,28% | -2,21% | US$1.569.846 | US$50.502,00 | 208.614.091.935 NABOX |
| 1726 |  ELMOERC ELMO | US$0,005697 | 4,95% | 9,21% | US$1.568.083 | US$16.043,89 | 275.256.151 ELMO |
| 1727 |  Heroes Chained HEC | US$0,03177 | -1,24% | -9,37% | US$1.561.857 | US$307.165 | 49.153.913 HEC |
| 1728 |  Bird.Money BIRD | US$16,43 | 0,38% | -6,25% | US$1.560.364 | US$24.156,35 | 94.942 BIRD |
| 1729 |  BSCS BSCS | US$0,006284 | -4,84% | -6,36% | US$1.556.630 | US$140.710 | 247.727.989 BSCS |
| 1730 |  Edgeware EDG | US$0,0002480 | -2,77% | -23,32% | US$1.574.741 | US$388.142 | 6.350.167.832 EDG |
| 1731 |  Brazil National Football Team Fan Token BFT | US$0,05405 | -16,80% | -21,60% | US$1.555.036 | US$61.869,30 | 28.772.500 BFT |
| 1732 |  Lympo LYM | US$0,001875 | -2,85% | -18,21% | US$1.550.040 | US$43.782,48 | 826.672.979 LYM |
| 1733 |  Decentrawood DEOD | US$0,01362 | -1,52% | -16,26% | US$1.552.476 | US$188.983 | 113.990.064 DEOD |
| 1734 |  RepubliK RPK | US$0,01019 | 3,74% | -8,77% | US$1.545.707 | US$1.403.052 | 151.624.872 RPK |
| 1735 |  SOMESING SSG | US$0,0004849 | 3,19% | 9,51% | US$1.556.044 | US$4.032.765 | 3.208.881.762 SSG |
| 1736 |  STAKE STAKE | US$0,1822 | -0,04% | -0,59% | US$1.541.572 | US$0,1300 | 8.460.044 STAKE |
| 1737 |  Throne THN | US$0,003941 | -3,13% | -12,09% | US$1.540.115 | US$117.273 | 390.752.313 THN |
| 1738 |  Base Protocol BASE | US$3,21 | 0,67% | -1,81% | US$1.540.662 | - | 480.680 BASE |
| 1739 |  VelasPad VLXPAD | US$0,006569 | 0,18% | 11,20% | US$1.539.730 | US$24.812,29 | 234.401.030 VLXPAD |
| 1740 |  TOP TOP | US$0,0002801 | -6,62% | -3,36% | US$1.544.069 | US$1.206.322 | 5.512.414.943 TOP |
| 1741 |  All.Art Protocol AART | US$0,0006716 | -0,30% | 0,64% | US$1.526.554 | US$59.147,99 | 2.273.160.109 AART |
| 1742 |  Geojam Token JAM | US$0,002156 | 3,44% | -31,27% | US$1.514.972 | US$408.436 | 702.742.572 JAM |
| 1743 |  Syncus SYNC | US$0,0003689 | -2,91% | -1,47% | US$1.519.286 | US$25.584,21 | 4.118.652.352 SYNC |
| 1744 |  Venus BCH vBCH | US$9,82 | 0,92% | 3,46% | US$1.516.768 | - | 154.392 vBCH |
| 1745 |  UNICE UNICE | US$0,06872 | -8,04% | 54,52% | US$1.513.096 | US$1.522.290 | 22.019.213 UNICE |
| 1746 |  ROD.AI RODAI | US$0,00000003000 | 85,66% | 168,77% | US$1.537.304 | US$1.353.993 | 54.799.095.330.128 RODAI |
| 1747 |  KEK KEKE | US$0,00000002000 | -0,82% | -18,25% | US$1.488.189 | US$201.042 | 74.280.393.141.279 KEKE |
| 1748 |  ZooKeeper ZOO | US$0,003185 | -2,37% | -11,17% | US$1.485.772 | US$5.647,75 | 466.446.341 ZOO |
| 1749 |  Spain National Fan Token SNFT | US$0,06412 | -11,67% | -32,26% | US$1.468.485 | US$66.686,97 | 22.903.472 SNFT |
| 1750 |  AstroSwap ASTRO | US$0,0004324 | -0,65% | -2,46% | US$1.481.432 | US$24.212,88 | 3.425.896.779 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.