Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Neighbourhoods NHT | US$0,0004592 | 0,84% | -0,29% | US$3.660.712 | US$25.091,74 | 7.972.813.374 NHT |
| 1502 |  Meta Apes PEEL | US$0,02385 | -2,51% | 0,77% | US$3.659.509 | US$8.023,81 | 153.410.748 PEEL |
| 1503 |  Horizon Protocol HZN | US$0,03040 | 0,36% | -7,17% | US$3.669.712 | US$155.613 | 120.707.110 HZN |
| 1504 |  Wrapped Zedxion WZEDX | US$0,2513 | 0,61% | 3,68% | US$3.625.757 | - | 14.425.594 WZEDX |
| 1505 |  PKT PKT | US$0,0008559 | -5,31% | 9,65% | US$3.633.655 | US$7.067,47 | 4.245.392.097 PKT |
| 1506 |  Staked NEAR STNEAR | US$8,56 | 0,85% | -7,68% | US$3.599.824 | US$6.731,66 | 420.517 STNEAR |
| 1507 |  Veritise VTS | US$0,01607 | -7,27% | -3,27% | US$3.599.716 | US$402.101 | 224.055.263 VTS |
| 1508 |  Morpheus Labs MITX | US$0,006897 | -2,40% | -24,73% | US$3.587.128 | US$251,12 | 520.109.640 MITX |
| 1509 |  DSLA Protocol DSLA | US$0,0006664 | -2,42% | 36,07% | US$3.659.468 | US$1.172.322 | 5.491.802.966 DSLA |
| 1510 |  yAxis YAXIS | US$3,84 | 0,65% | -2,05% | US$3.578.786 | - | 931.896 YAXIS |
| 1511 |  TriumphX TRIX | US$0,0006964 | 0,49% | 2,79% | US$3.567.279 | - | 5.122.191.387 TRIX |
| 1512 |  Captain Tsubasa TSUGT | US$0,01994 | -2,34% | -8,57% | US$3.567.713 | US$446.524 | 178.880.147 TSUGT |
| 1513 |  Edgevana Staked SOL EDGESOL | US$180,93 | 2,53% | -0,67% | US$3.560.354 | US$807,59 | 19.678 EDGESOL |
| 1514 |  Kylin KYL | US$0,01314 | 0,44% | -1,33% | US$3.550.249 | - | 270.259.840 KYL |
| 1515 |  Etherland ELAND | US$0,09171 | -0,51% | -6,59% | US$3.547.208 | US$14.288,22 | 38.676.985 ELAND |
| 1516 |  Aether Games AEG | US$0,04412 | -1,95% | -9,56% | US$3.544.041 | US$191.764 | 80.327.000 AEG |
| 1517 |  LootBot LOOT | US$0,4274 | 0,30% | -3,54% | US$3.503.599 | US$261.626 | 8.198.345 LOOT |
| 1518 |  KINE KINE | US$0,1717 | 0,69% | -9,32% | US$3.470.031 | US$101.745 | 20.211.925 KINE |
| 1519 |  HeroesTD HTD | US$0,01545 | 1,01% | 10,03% | US$3.459.496 | US$1.134,53 | 223.975.833 HTD |
| 1520 |  B-cube.ai BCUBE | US$0,1274 | 1,95% | -8,37% | US$3.458.812 | US$2.399,85 | 27.139.043 BCUBE |
| 1521 |  Ignis IGNIS | US$0,004521 | 0,23% | -28,55% | US$3.440.897 | US$126,54 | 761.143.950 IGNIS |
| 1522 |  SELO+ SELO | US$0,05714 | -3,70% | -0,44% | US$3.416.014 | US$23.815,75 | 59.779.364 SELO |
| 1523 |  DOSE DOSE | US$0,004013 | 1,11% | -20,11% | US$3.425.628 | US$3.731.410 | 853.702.151 DOSE |
| 1524 |  Ÿ YAI | US$0,03713 | -16,28% | -54,46% | US$3.379.225 | US$133.253 | 91.000.000 YAI |
| 1525 |  Juggernaut JGN | US$0,02764 | -4,77% | -3,41% | US$3.362.354 | US$138.526 | 121.631.666 JGN |
| 1526 |  DeHub DHB | US$0,0008261 | -0,62% | -11,83% | US$3.366.792 | US$269,59 | 4.075.792.623 DHB |
| 1527 |  BaaSid BAAS | US$0,0005252 | -0,66% | 6,03% | US$3.361.036 | US$4.347,38 | 6.400.000.000 BAAS |
| 1528 |  ClinTex CTi CTI | US$0,02687 | -5,23% | -2,30% | US$3.343.618 | US$244.194 | 124.445.175 CTI |
| 1529 |  NerveNetwork NVT | US$0,01201 | -0,02% | -6,56% | US$3.326.975 | US$1,75 | 276.983.684 NVT |
| 1530 |  ADAMANT Messenger ADM | US$0,03003 | 0,58% | -0,10% | US$3.314.206 | US$924.843 | 110.370.831 ADM |
| 1531 |  PornRocket PORNROCKET | US$0,00000001000 | -1,69% | 11,98% | US$3.310.902 | US$39,32 | 383.695.970.505.102 PORNROCKET |
| 1532 |  XRP Healthcare XRPH | US$0,04665 | -3,49% | -1,33% | US$3.298.896 | US$182.965 | 70.708.715 XRPH |
| 1533 |  ASTA ASTA | US$0,001574 | 0,01% | 0,04% | US$3.305.091 | US$15,73 | 2.099.999.990 ASTA |
| 1534 |  Sheboshis SHEB | US$165,28 | 3,96% | 19,46% | US$3.305.654 | US$88.647,99 | 20.000 SHEB |
| 1535 |  Dfyn Network DFYN | US$0,01957 | -4,79% | 5,21% | US$3.303.718 | US$128.022 | 168.793.452 DFYN |
| 1536 |  Ankr Staked BNB ankrBNB | US$727,59 | -1,30% | 11,63% | US$3.284.615 | US$232.074 | 4.514 ankrBNB |
| 1537 |  GNY GNY | US$0,01697 | 0,50% | -27,46% | US$3.265.038 | US$108.930 | 192.376.657 GNY |
| 1538 |  Electric Vehicle Zone EVZ | US$0,007398 | -0,97% | -14,87% | US$3.275.472 | US$769.255 | 442.733.056 EVZ |
| 1539 |  Djed DJED | US$0,9883 | 0,66% | 0,61% | US$3.254.708 | US$6.784,52 | 3.293.404 DJED |
| 1540 |  Meme Ai MEMEAI | US$0,004473 | 17,34% | -16,03% | US$3.256.518 | US$402.844 | 728.043.731 MEMEAI |
| 1541 |  Okratech Token ORT | US$0,009212 | 0,66% | 49,93% | US$3.221.547 | US$1.344.220 | 349.708.553 ORT |
| 1542 |  Hosky Token HOSKY | US$0,00000001000 | -0,16% | -5,13% | US$3.202.428 | US$72.651,94 | 227.999.999.999.931 HOSKY |
| 1543 |  StreamCoin STRM | US$0,002142 | -0,38% | -14,74% | US$3.197.950 | US$803.201 | 1.492.629.682 STRM |
| 1544 |  Carbon Credit CCT | US$0,1873 | 0,00% | -0,01% | US$3.181.949 | - | 16.988.760 CCT |
| 1545 |  ACENT ACE | US$0,005281 | -2,20% | -13,21% | US$3.200.584 | US$112.384 | 605.999.999 ACE |
| 1546 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5781 | -0,87% | -0,86% | US$3.165.494 | US$49.634,25 | 5.475.575 SAUBER |
| 1547 |  Wrapped Moonbeam WGLMR | US$0,2913 | 0,62% | -2,90% | US$3.128.183 | US$243.106 | 10.739.444 WGLMR |
| 1548 |  Morra MORRA | US$0,008337 | 1,61% | -16,39% | US$3.157.189 | US$84.188,27 | 378.686.697 MORRA |
| 1549 |  Walken WLKN | US$0,004459 | -1,04% | -23,30% | US$3.110.874 | US$2.224.064 | 697.646.047 WLKN |
| 1550 |  Unification FUND | US$0,08935 | 5,38% | -8,17% | US$3.077.711 | US$3.679,30 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.