Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  My DeFi Pet DPET | US$0,04988 | -0,91% | 0,61% | US$2.077.789 | US$297.068 | 41.657.919 DPET |
| 1652 |  Witch Token WITCH | US$0,1202 | 1,19% | -21,44% | US$2.075.223 | US$771.678 | 17.262.858 WITCH |
| 1653 |  SpaceChain SPC | US$0,006676 | 0,09% | 5,13% | US$2.050.791 | US$36,63 | 307.182.730 SPC |
| 1654 |  UniLayer LAYER | US$0,07525 | 0,80% | -5,00% | US$2.051.989 | US$418.333 | 27.268.741 LAYER |
| 1655 |  Wrapped OKB WOKB | US$47,09 | -0,95% | -0,25% | US$2.050.459 | US$53.477,66 | 43.541 WOKB |
| 1656 |  Launchblock.com LBP | US$0,0005761 | -0,10% | -5,96% | US$2.027.225 | US$65.708,92 | 3.519.093.982 LBP |
| 1657 |  Valencia CF Fan Token VCF | US$0,6755 | -0,50% | -1,33% | US$2.038.527 | US$91.993,32 | 3.017.790 VCF |
| 1658 |  FREEdom Coin FREE | US$0,0000002000 | 0,37% | -3,23% | US$2.025.387 | US$791.040 | 9.938.989.997.635 FREE |
| 1659 |  JMPT Rewards JMPT | US$1,07 | -0,12% | 3,46% | US$2.021.177 | US$3.978,99 | 1.893.990 JMPT |
| 1660 |  LBRY Credits LBC | US$0,003073 | 0,10% | -3,19% | US$2.010.387 | US$6.904,40 | 654.237.215 LBC |
| 1661 |  Monsta Infinite MONI | US$0,01349 | -9,84% | -10,85% | US$2.000.212 | US$257.532 | 148.230.216 MONI |
| 1662 |  mStable Governance Token: Meta (MTA) MTA | US$0,03125 | 1,78% | 2,33% | US$1.995.609 | US$6.949,07 | 63.851.860 MTA |
| 1663 |  Biometric Financial BIOFI | US$0,001025 | -1,66% | -20,29% | US$1.998.676 | US$14.618,09 | 1.950.863.998 BIOFI |
| 1664 |  Chain-key Ethereum CKETH | US$3.739,53 | 0,29% | -2,35% | US$1.980.939 | US$45.770,56 | 530 CKETH |
| 1665 |  ZELIX ZELIX | US$0,0002931 | 0,64% | -43,88% | US$1.987.549 | US$33.664.068 | 6.780.201.157 ZELIX |
| 1666 |  Seascape Crowns CWS | US$0,4066 | -1,46% | 6,72% | US$1.973.006 | US$443.823 | 4.852.052 CWS |
| 1667 |  Rebel Bots RBLS | US$0,01591 | -20,40% | -29,62% | US$1.962.103 | US$63.088,72 | 123.295.295 RBLS |
| 1668 |  Spheroid Universe SPH | US$0,0009910 | -2,93% | -17,75% | US$1.964.369 | US$62.275,61 | 1.982.280.859 SPH |
| 1669 |  milestoneBased MILE | US$0,03546 | 4,80% | -8,47% | US$2.005.283 | US$33.189,84 | 56.555.784 MILE |
| 1670 |  K21 K21 | US$0,1064 | -1,26% | -5,82% | US$1.955.047 | US$56.427,10 | 18.378.659 K21 |
| 1671 |  Infinity PAD IPAD | US$0,001937 | -1,65% | -1,52% | US$1.937.093 | US$2.060,31 | 999.999.990 IPAD |
| 1672 |  Subsocial SUB | US$0,002278 | -1,04% | 0,57% | US$1.926.189 | US$62.343,82 | 845.654.529 SUB |
| 1673 |  Wecan Group WECAN | US$0,002323 | 0,51% | -3,15% | US$1.921.609 | US$19.293,64 | 827.372.816 WECAN |
| 1674 |  JulSwap JULD | US$0,003236 | -8,32% | 47,26% | US$1.916.163 | US$198.220 | 592.166.808 JULD |
| 1675 |  SHILL Token SHILL | US$0,005344 | 1,01% | -4,62% | US$1.908.209 | US$92.561,71 | 357.073.944 SHILL |
| 1676 |  VEMP VEMP | US$0,007495 | 3,31% | -5,23% | US$1.900.952 | US$146.699 | 253.635.525 VEMP |
| 1677 |  Neurahub NEURA | US$0,02315 | -4,90% | -20,37% | US$1.906.353 | US$11.774,08 | 82.343.569 NEURA |
| 1678 |  ChainGuardians CGG | US$0,03082 | 1,11% | -11,25% | US$1.894.535 | US$27.085,35 | 61.478.209 CGG |
| 1679 |  Ziktalk ZIK | US$0,004160 | -0,19% | 4,00% | US$1.893.693 | US$390,93 | 455.257.321 ZIK |
| 1680 |  Bware INFRA | US$0,4547 | 0,96% | -3,48% | US$1.878.479 | US$86.365,83 | 4.130.897 INFRA |
| 1681 |  GoCrypto Token GOC | US$0,007688 | -0,70% | -1,85% | US$1.885.808 | US$288.530 | 245.278.438 GOC |
| 1682 |  RealFevr FEVR | US$0,0001746 | -1,68% | -2,00% | US$1.882.336 | US$283.936 | 10.779.065.385 FEVR |
| 1683 |  NFTb NFTB | US$0,007502 | -3,21% | -2,05% | US$1.871.373 | US$418.717 | 249.435.031 NFTB |
| 1684 |  Ghost GHOST | US$0,07339 | 4,21% | -3,29% | US$1.862.500 | US$612,47 | 25.378.390 GHOST |
| 1685 |  Fenerbahçe Token FB | US$0,8555 | -5,86% | -5,38% | US$1.864.882 | US$6.825.575 | 2.180.000 FB |
| 1686 |  PUMLx PUMLX | US$0,01431 | -4,97% | 15,42% | US$1.849.024 | US$770.385 | 129.250.174 PUMLX |
| 1687 |  MongolNFT Coin MNFT | US$0,00001139 | 1,09% | -6,27% | US$1.850.933 | US$99.442,21 | 162.435.796.150 MNFT |
| 1688 |  Green Satoshi Token (ETH) GST | US$0,02639 | -1,96% | -8,77% | US$1.830.275 | - | 69.359.291 GST |
| 1689 |  ApeBond ABOND | US$0,01258 | -1,15% | -7,00% | US$1.814.700 | US$40.588,29 | 144.282.792 ABOND |
| 1690 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005000 | 12,89% | 2,60% | US$1.787.203 | US$188.905 | 3.572.880.055.132 GINUX |
| 1691 |  Skeb Coin SKEB | US$0,001542 | 1,82% | -9,94% | US$1.778.511 | US$50.114,43 | 1.153.490.031 SKEB |
| 1692 |  Light LIGHT | US$0,02760 | -2,98% | 9,43% | US$1.773.968 | US$1.514,50 | 64.269.692 LIGHT |
| 1693 |  Wrapped Harmony WONE | US$0,01331 | 10,91% | -35,27% | US$1.766.910 | US$2.265,37 | 132.760.646 WONE |
| 1694 |  PointPay PXP | US$0,05869 | 0,88% | -18,06% | US$1.760.803 | US$228.831 | 30.000.000 PXP |
| 1695 |  ChainX PCX | US$0,1409 | -3,98% | -14,64% | US$1.761.818 | US$92.605,85 | 12.505.375 PCX |
| 1696 |  BitCone CONE | US$0,000003130 | 1,05% | -27,88% | US$1.759.021 | US$14.545,00 | 562.112.217.518 CONE |
| 1697 |  Oxygen OXY | US$0,04288 | 333,48% | 385,76% | US$1.744.746 | US$388.144 | 40.689.415 OXY |
| 1698 |  MAX Exchange Token MAX | US$0,3619 | -0,40% | -0,44% | US$1.749.189 | US$26.383,87 | 4.832.916 MAX |
| 1699 |  NanoByte Token NBT | US$0,001847 | 0,89% | 2,34% | US$1.744.119 | US$14.244,94 | 944.183.131 NBT |
| 1700 |  Hot Cross HOTCROSS | US$0,01541 | 0,73% | -14,20% | US$1.752.796 | US$152.261 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.