Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ThreeFold TFT | US$0,01816 | -4,27% | -4,80% | US$1.474.195 | US$8.950,11 | 81.181.457 TFT |
| 1752 |  TiFi Token TIFI | US$0,00000002000 | -1,92% | 2,93% | US$1.471.501 | US$592.000 | 78.437.208.676.359 TIFI |
| 1753 |  Portuma POR | US$0,0007261 | -2,40% | 12,83% | US$1.453.558 | US$205.340 | 2.001.819.052 POR |
| 1754 |  HanChain HAN | US$0,02371 | 0,07% | -5,25% | US$1.463.805 | US$1.326.774 | 61.741.262 HAN |
| 1755 |  YAM V3 YAM | US$0,09929 | 0,33% | -4,60% | US$1.464.299 | US$10.194,40 | 14.747.635 YAM |
| 1756 |  Hawksight HAWK | US$0,001343 | -7,87% | -17,02% | US$1.385.677 | US$33.813,19 | 1.031.895.935 HAWK |
| 1757 |  SolarX SXCH | US$0,07158 | 11,72% | 0,11% | US$1.444.619 | US$1.318.370 | 20.180.991 SXCH |
| 1758 |  Primecoin XPM | US$0,02925 | -6,21% | 5,29% | US$1.455.078 | US$55,07 | 49.746.164 XPM |
| 1759 |  Bistroo BIST | US$0,02528 | -1,46% | -0,33% | US$1.451.281 | US$67.003,40 | 57.402.226 BIST |
| 1760 |  OneLedger OLT | US$0,002858 | 1,61% | -1,53% | US$1.449.037 | US$265.825 | 506.936.797 OLT |
| 1761 |  BiFi BIFI | US$0,002831 | 0,68% | 2,67% | US$1.444.308 | US$160.566 | 510.161.328 BIFI |
| 1762 |  Boss Token BOSS | - | -0,59% | 46,92% | US$1.434.306 | US$2.689,45 | 399.119.607.512.869 BOSS |
| 1763 |  SparkPoint SRK | US$0,0001298 | 0,72% | -2,76% | US$1.433.878 | US$26.528,23 | 11.044.632.198 SRK |
| 1764 |  Pillar PLR | US$0,005499 | 1,88% | -1,54% | US$1.426.203 | US$336,41 | 259.348.201 PLR |
| 1765 |  3DPass P3D | US$0,004361 | -2,94% | -8,75% | US$1.420.456 | US$18.681,64 | 325.726.084 P3D |
| 1766 |  Baanx BXX | US$0,07175 | -0,48% | 1,60% | US$1.420.639 | US$18.551,73 | 19.798.721 BXX |
| 1767 |  ALLY ALY | US$0,0006175 | -4,46% | -5,12% | US$1.420.343 | US$4.108,93 | 2.300.000.000 ALY |
| 1768 |  OneFinity ONE | US$0,3200 | 1,20% | -9,24% | US$1.398.719 | US$95.633,65 | 4.371.636 ONE |
| 1769 |  Epiko EPIKO | US$0,009352 | -3,39% | -13,99% | US$1.395.479 | US$261.357 | 149.222.457 EPIKO |
| 1770 |  Damex Token DAMEX | US$0,02625 | 2,61% | 11,52% | US$1.393.451 | US$179.696 | 53.076.277 DAMEX |
| 1771 |  Monavale MONA | US$133,40 | 4,01% | -1,08% | US$1.391.139 | US$6.828,05 | 10.428 MONA |
| 1772 |  EOSDT EOSDT | US$0,5216 | 0,53% | -46,57% | US$1.378.256 | - | 2.642.505 EOSDT |
| 1773 |  DOGGY DOGGY | US$0,0006047 | -3,36% | -4,14% | US$1.360.866 | US$43.973,73 | 2.250.595.564 DOGGY |
| 1774 |  Civilization CIV | US$0,004561 | -0,14% | -7,73% | US$1.368.355 | US$9.240,48 | 300.000.000 CIV |
| 1775 |  Scotty Beam SCOTTY | US$0,002972 | -0,60% | 5,30% | US$1.368.894 | US$99.247,74 | 460.665.809 SCOTTY |
| 1776 |  Thorstarter XRUNE | US$0,01699 | -0,17% | -11,05% | US$1.371.175 | US$10.992,18 | 80.689.454 XRUNE |
| 1777 |  Hakka.Finance HAKKA | US$0,002758 | -0,15% | -4,20% | US$1.359.675 | US$11,31 | 493.080.547 HAKKA |
| 1778 |  hiPENGUINS HIPENGUINS | US$0,03177 | -0,38% | 4,42% | US$1.359.371 | US$209.200 | 42.790.000 HIPENGUINS |
| 1779 |  Dreams Quest DREAMS | US$0,0008647 | -2,88% | -2,42% | US$1.352.397 | US$81.859,13 | 1.564.101.228 DREAMS |
| 1780 |  Virtue Poker VPP | US$0,01265 | 6,83% | -15,14% | US$1.353.639 | US$16.633,24 | 106.988.748 VPP |
| 1781 |  ZeroSwap ZEE | US$0,02127 | -0,77% | -12,78% | US$1.348.873 | US$689.429 | 63.429.102 ZEE |
| 1782 |  Attila ATT | US$0,002993 | 0,00% | -3,93% | US$1.348.002 | - | 450.382.736 ATT |
| 1783 |  Interlay INTR | US$0,01993 | 6,04% | -5,69% | US$1.335.992 | US$56.830,20 | 67.020.251 INTR |
| 1784 |  Oddz ODDZ | US$0,01336 | 0,93% | -0,28% | US$1.322.867 | US$137.088 | 98.999.988 ODDZ |
| 1785 |  Play Token PLAY | US$0,001194 | 43,30% | 48,03% | US$1.342.098 | US$687.764 | 1.123.789.493 PLAY |
| 1786 |  Bitgesell BGL | US$0,08141 | -1,03% | 1,86% | US$1.315.489 | US$326,30 | 16.157.930 BGL |
| 1787 |  Donut DONUT | US$0,01092 | -3,22% | -11,73% | US$1.314.856 | US$1.877,59 | 120.355.919 DONUT |
| 1788 |  O3 Swap O3 | US$0,02552 | 2,16% | -3,11% | US$1.313.304 | US$368.328 | 51.468.060 O3 |
| 1789 |  Idena IDNA | US$0,01948 | 0,34% | -3,17% | US$1.312.576 | US$19.193,20 | 67.378.895 IDNA |
| 1790 |  Wrapped-Energi WNRG | US$0,1271 | 0,00% | 0,29% | US$1.310.934 | - | 10.313.216 WNRG |
| 1791 |  AurusX AX | US$0,4590 | 10,73% | 4,12% | US$1.309.966 | US$57.031,90 | 2.853.891 AX |
| 1792 |  Polylastic POLX | US$0,00001952 | -4,43% | -13,99% | US$1.307.738 | US$148.671 | 67.007.683.334 POLX |
| 1793 |  Polychain Monsters PMON | US$0,3814 | 0,30% | -2,15% | US$1.300.759 | US$61.506,30 | 3.410.185 PMON |
| 1794 |  HempCoin THC | US$0,004875 | 0,49% | 2,78% | US$1.303.908 | - | 267.467.885 THC |
| 1795 |  Mars Battle SHOOT | US$0,01408 | -0,10% | -9,74% | US$1.291.426 | US$353.953 | 91.733.593 SHOOT |
| 1796 |  suterusu SUTER | US$0,0003347 | -2,66% | -8,63% | US$1.290.154 | US$173.770 | 3.855.040.000 SUTER |
| 1797 |  OTOCASH OTO | US$0,03500 | 0,01% | 0,04% | US$1.288.598 | - | 36.820.604 OTO |
| 1798 |  Ideaology IDEA | US$0,002047 | -8,00% | -35,89% | US$1.305.953 | US$3.126.968 | 638.000.000 IDEA |
| 1799 |  MindAI MDAI | US$3,22 | -16,08% | -40,92% | US$1.280.942 | US$56.519,07 | 397.223 MDAI |
| 1800 |  MNet Pioneer NEER | US$0,06559 | -6,12% | -18,59% | US$1.275.996 | US$76.020,05 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.