Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IBStoken IBS | US$0,001189 | -4,87% | -3,00% | US$1.282.572 | US$275,34 | 1.078.331.516 IBS |
| 1802 |  InsurAce INSUR | US$0,02834 | -1,26% | 3,43% | US$1.272.355 | US$130.087 | 44.891.926 INSUR |
| 1803 |  DerivaDAO DDX | US$0,04839 | 0,55% | -8,56% | US$1.262.766 | US$35,26 | 26.094.664 DDX |
| 1804 |  PEAKDEFI PEAK | US$0,0007587 | -6,93% | -20,38% | US$1.257.743 | US$2.480,21 | 1.657.740.019 PEAK |
| 1805 |  Neutrino Index XTN | US$0,02399 | -2,15% | -42,48% | US$1.246.767 | US$4.871,53 | 51.980.734 XTN |
| 1806 |  Plastiks PLASTIK | US$0,008166 | 0,05% | 18,37% | US$1.244.989 | US$25.462,92 | 152.452.346 PLASTIK |
| 1807 |  King Shiba KINGSHIB | US$0,003562 | 0,06% | 9,28% | US$1.246.678 | US$14.602,62 | 350.027.372 KINGSHIB |
| 1808 |  Castle of Blackwater COBE | US$0,1652 | -2,02% | -16,45% | US$1.234.728 | US$19.069,63 | 7.475.175 COBE |
| 1809 |  Pussy Financial PUSSY | US$0,000007490 | -2,27% | -15,48% | US$1.234.430 | US$135,69 | 164.756.994.741 PUSSY |
| 1810 |  WOOF WOOF | US$0,00006879 | 2,15% | -8,27% | US$1.231.579 | US$5.477,36 | 17.902.999.424 WOOF |
| 1811 |  Virtual Versions VV | US$0,003310 | -2,88% | -13,19% | US$1.227.554 | US$518.427 | 370.827.638 VV |
| 1812 |  Wrapped OKT WOKT | US$12,25 | 3,38% | -1,90% | US$1.226.798 | US$269,40 | 100.117 WOKT |
| 1813 |  Aston Martin Cognizant Fan Token AM | US$0,5641 | -0,30% | -6,56% | US$1.223.951 | US$48.010,46 | 2.169.759 AM |
| 1814 |  Streamity STM | US$0,03402 | 0,58% | 0,07% | US$1.224.173 | - | 35.987.749 STM |
| 1815 |  REKT $REKT | US$0,01098 | -12,07% | -32,97% | US$1.219.890 | US$20.371,53 | 111.111.111 $REKT |
| 1816 |  HyperCash HC | US$0,02711 | -1,42% | -6,58% | US$1.221.972 | US$70.246,14 | 45.071.909 HC |
| 1817 |  Hiblocks HIBS | US$0,0001207 | 0,10% | -6,42% | US$1.217.753 | US$78.313,57 | 10.086.444.804 HIBS |
| 1818 |  Based Shiba Inu BSHIB | US$0,0001346 | -7,97% | -20,59% | US$1.216.599 | US$803.149 | 9.041.391.107 BSHIB |
| 1819 |  Blockchain Monster Hunt BCMC | US$0,005116 | -1,28% | 6,16% | US$1.215.460 | US$14.656,24 | 237.574.369 BCMC |
| 1820 |  Kaizen Finance KZEN | US$0,002777 | 0,00% | 0,75% | US$1.190.852 | US$86.239,47 | 428.755.594 KZEN |
| 1821 |  Wombat Exchange WOM | US$0,02031 | 0,28% | -13,59% | US$1.188.658 | US$61.385,90 | 58.529.174 WOM |
| 1822 |  Idle IDLE | US$0,1345 | 2,01% | -4,57% | US$1.187.879 | US$298,28 | 8.832.221 IDLE |
| 1823 |  Wall Street Games (old) WSG | - | 0,19% | -9,67% | US$1.187.350 | US$14.503,78 | 887.090.032.394.977 WSG |
| 1824 |  BHO Network BHO | US$0,0002179 | -2,66% | 1,41% | US$1.179.123 | US$198.030 | 5.411.959.956 BHO |
| 1825 |  Fringe Finance FRIN | US$0,001802 | -0,93% | -1,59% | US$1.179.395 | US$105.824 | 654.583.449 FRIN |
| 1826 |  Eggdog EGG | US$0,001245 | -2,20% | -20,30% | US$1.176.556 | US$35.716,74 | 945.334.730 EGG |
| 1827 |  DEVAI 0XDEV | US$1,39 | -0,42% | -13,09% | US$1.173.443 | US$163.470 | 844.494 0XDEV |
| 1828 |  Auto AUTO | US$15,22 | -2,25% | 0,19% | US$1.166.820 | US$37.402,31 | 76.651 AUTO |
| 1829 |  Wrapped WAN WWAN | US$0,2362 | 1,71% | -4,07% | US$1.170.708 | US$1,59 | 4.956.870 WWAN |
| 1830 |  Wrapped Rose wROSE | US$0,1115 | 8,01% | 14,24% | US$1.151.831 | US$10.438,12 | 10.332.016 wROSE |
| 1831 |  OXBT (Ordinals) OXBT | US$0,005762 | -3,76% | -8,74% | US$1.152.462 | US$133.401 | 200.000.000 OXBT |
| 1832 |  Spores Network SPO | US$0,001086 | -2,74% | 9,74% | US$1.149.029 | US$45.929,20 | 1.058.302.432 SPO |
| 1833 |  Leeds United Fan Token LUFC | US$0,2293 | -0,97% | -3,90% | US$1.150.738 | US$26.336,19 | 5.018.595 LUFC |
| 1834 |  FidexToken FEX | US$0,00003706 | 0,65% | -2,06% | US$1.146.833 | - | 30.948.335.553 FEX |
| 1835 |  Revolve Games RPG | US$0,01485 | -4,99% | 26,27% | US$1.145.524 | US$897,52 | 77.160.136 RPG |
| 1836 |  HeFi HEFI | US$0,01407 | -4,47% | 22,53% | US$1.132.639 | US$149.418 | 80.493.930 HEFI |
| 1837 |  HoDooi.com HOD | US$0,002261 | -5,42% | -7,19% | US$1.112.121 | US$84.799,98 | 491.857.217 HOD |
| 1838 |  XY Finance XY | US$0,1220 | 13,68% | -14,30% | US$1.098.008 | US$344,50 | 8.996.415 XY |
| 1839 |  SafeMoon Inu SMI | US$0,000001100 | 0,49% | -2,43% | US$1.096.169 | US$274,11 | 1.000.000.000.000 SMI |
| 1840 |  MIDAS MDS | US$0,9945 | -0,01% | 0,00% | US$1.093.935 | US$1.645,83 | 1.100.000 MDS |
| 1841 |  hiDOODLES HIDOODLES | US$0,005727 | 0,00% | 5,38% | US$1.091.302 | - | 190.548.000 HIDOODLES |
| 1842 |  Dingocoin DINGO | US$0,000009980 | 2,26% | -3,12% | US$1.083.013 | US$162.174 | 108.549.618.750 DINGO |
| 1843 |  Aimedis (new) AIMX | US$0,003242 | 5,77% | -12,96% | US$1.079.640 | US$62.415,08 | 333.000.000 AIMX |
| 1844 |  Football World Community FWC | - | -3,47% | 23,37% | US$1.075.625 | US$580.451 | 42.259.695.518.342.000 FWC |
| 1845 |  Grape GRP | US$4,04 | 15,07% | -31,82% | US$1.072.799 | US$731.522 | 265.844 GRP |
| 1846 |  Cantina Royale CRT | US$0,004408 | 1,88% | -11,43% | US$1.072.055 | US$61.973,01 | 243.183.445 CRT |
| 1847 |  Bitune TUNE | US$0,03418 | -5,44% | -9,85% | US$1.069.781 | US$96.597,20 | 31.301.449 TUNE |
| 1848 |  Rainmaker Games RAIN | US$0,001620 | -3,15% | -9,22% | US$1.072.425 | US$1.151.028 | 661.842.165 RAIN |
| 1849 |  Modefi MOD | US$0,06639 | 0,06% | -41,20% | US$1.067.413 | US$54,88 | 16.076.764 MOD |
| 1850 |  Omchain OMC | US$0,01147 | -0,18% | 14,69% | US$1.064.209 | US$250.897 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.