Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Plant Vs Undead PVU | US$0,002112 | -1,30% | -2,83% | US$589.932 | US$26.121,57 | 279.377.699 PVU |
| 2002 |  SONM (BEP-20) SNM | US$0,002429 | 18,95% | 97,79% | US$588.691 | US$13.801,35 | 242.312.236 SNM |
| 2003 |  DORK LORD DLORD | US$0,0006215 | -19,43% | 207,87% | US$583.696 | US$689.773 | 939.243.932 DLORD |
| 2004 |  4P FOUR FOUR | US$0,002722 | 0,00% | -19,25% | US$580.422 | - | 213.266.834 FOUR |
| 2005 |  Forest Knight KNIGHT | US$0,02826 | -0,13% | -17,05% | US$579.052 | US$13.969,81 | 20.493.672 KNIGHT |
| 2006 |  Cleo Tech CLEO | US$0,005066 | -8,03% | -64,76% | US$576.395 | US$10.633,88 | 113.774.330 CLEO |
| 2007 |  FRAKT Token FRKT | US$0,1219 | 1,61% | -3,69% | US$576.029 | US$62,99 | 4.727.287 FRKT |
| 2008 |  Bitcoin Plus XBC | US$2,46 | 1,41% | -9,25% | US$574.275 | US$1.638,22 | 233.486 XBC |
| 2009 |  The Unfettered Ecosystem SOULS | US$0,002072 | -3,26% | -16,88% | US$571.413 | US$243.211 | 275.833.817 SOULS |
| 2010 |  Bowled.io BWLD | US$0,01354 | -9,24% | -15,18% | US$570.224 | US$180.113 | 42.125.000 BWLD |
| 2011 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,15% | -2,42% | US$567.157 | US$126,41 | 59.815.774.993.144 RVLT |
| 2012 |  Nemesis Downfall ND | US$0,00008126 | -1,71% | -6,81% | US$566.534 | US$384,73 | 6.972.194.283 ND |
| 2013 |  PERI Finance PERI | US$0,06627 | 0,45% | -18,15% | US$565.983 | US$13.369,50 | 8.540.090 PERI |
| 2014 |  Callisto Network CLO | US$0,0001821 | -10,45% | -6,62% | US$565.291 | US$44,39 | 3.104.773.221 CLO |
| 2015 |  RIZON ATOLO | US$0,0002442 | 2,93% | -0,62% | US$561.987 | US$25.704,88 | 2.301.377.178 ATOLO |
| 2016 |  Metaverser MTVT | US$0,003365 | -0,78% | -1,25% | US$562.332 | US$233.168 | 167.113.236 MTVT |
| 2017 |  Acquire.Fi ACQ | US$0,01598 | -4,10% | -13,25% | US$560.048 | US$97.491,40 | 35.041.183 ACQ |
| 2018 |  Coinsbit Token CNB | US$0,0004223 | 0,51% | 1,90% | US$562.231 | - | 1.331.266.628 CNB |
| 2019 |  Falconswap FSW | US$0,01499 | 0,46% | -3,59% | US$561.126 | US$12,84 | 37.429.794 FSW |
| 2020 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,01% | 1,09% | US$559.706 | US$1.172,50 | 2.885.348.769 ISLAMI |
| 2021 |  Don-key DON | US$0,005847 | -1,88% | 10,38% | US$558.633 | US$2,67 | 95.549.868 DON |
| 2022 |  Token IN TIN | US$0,04975 | -1,83% | 1,44% | US$556.521 | US$318.576 | 11.185.336 TIN |
| 2023 |  Odin Protocol ODIN | US$0,03161 | 6,47% | -14,04% | US$552.206 | US$1.740,82 | 17.468.925 ODIN |
| 2024 |  BeamSwap GLINT | US$0,0005999 | 5,40% | -7,44% | US$550.685 | US$89.462,53 | 917.949.791 GLINT |
| 2025 |  Professional Fighters League Fan Token PFL | US$0,3433 | -9,55% | 8,94% | US$550.963 | US$13.461,00 | 1.604.707 PFL |
| 2026 |  CyberFi Token CFi | US$0,2298 | 0,32% | -5,00% | US$551.460 | US$23.995,65 | 2.400.000 CFi |
| 2027 |  Tokoin TOKO | US$0,001120 | -0,29% | -4,25% | US$548.158 | US$119.931 | 489.256.294 TOKO |
| 2028 |  Ycash YEC | US$0,03631 | 2,02% | 1,47% | US$549.748 | - | 15.141.866 YEC |
| 2029 |  SYNC Network SYNC | US$0,003459 | -11,45% | -13,88% | US$548.999 | - | 158.729.883 SYNC |
| 2030 |  Cat Token CAT | US$0,08365 | 1,08% | -9,17% | US$546.062 | US$277,19 | 6.527.607 CAT |
| 2031 |  Wrapped Evmos WEVMOS | US$0,04036 | -2,31% | -10,12% | US$545.716 | US$1,73 | 13.522.279 WEVMOS |
| 2032 |  CryptoBlades SKILL | US$0,5926 | -4,60% | -0,42% | US$543.122 | US$355.803 | 916.549 SKILL |
| 2033 |  Loser Coin LOWB | US$0,000009040 | 0,67% | 1,41% | US$545.278 | US$16.006,63 | 60.296.840.158 LOWB |
| 2034 |  Glitch GLCH | US$0,006831 | 35,13% | 44,10% | US$541.552 | US$425,25 | 79.282.952 GLCH |
| 2035 |  Zero ZER | US$0,04016 | 0,79% | -1,26% | US$541.911 | - | 13.493.480 ZER |
| 2036 |  0xBitcoin 0xBTC | US$0,05566 | 2,75% | -18,31% | US$540.272 | US$16.715,33 | 9.706.750 0xBTC |
| 2037 |  Tethereum T99 | US$0,0001391 | -1,46% | -18,90% | US$539.598 | US$2.343.909 | 3.878.729.996 T99 |
| 2038 |  Strong STRONG | US$3,89 | 0,39% | -4,58% | US$538.032 | US$37.600,14 | 138.269 STRONG |
| 2039 |  SaTT SATT | US$0,0001657 | 18,04% | 106,10% | US$537.595 | US$156,44 | 3.244.898.181 SATT |
| 2040 |  Gather GTH | US$0,002677 | 0,34% | -1,03% | US$534.689 | - | 199.746.653 GTH |
| 2041 |  AiMalls AIT | US$2,63 | -2,70% | -1,50% | US$531.950 | US$130.406 | 201.885 AIT |
| 2042 |  Oggy Inu (BSC) OGGY | - | -5,25% | -1,07% | US$529.440 | US$629,61 | 108.125.205.623.924.992 OGGY |
| 2043 |  Cyclone Protocol CYC | US$20,14 | -0,61% | -8,48% | US$529.236 | US$30,43 | 26.282 CYC |
| 2044 |  Kryptomon KMON | US$0,002759 | -1,91% | -40,75% | US$523.708 | US$212.529 | 189.843.488 KMON |
| 2045 |  Kripto koin KRIPTO | US$0,00009649 | 1,38% | 1,27% | US$522.901 | US$104.417 | 5.419.500.000 KRIPTO |
| 2046 |  Sekuya Multiverse SKYA | US$0,02165 | 0,45% | -3,57% | US$522.810 | US$29.977,04 | 24.147.159 SKYA |
| 2047 |  StrongHands SHND | US$0,00002721 | 3,66% | -13,86% | US$520.425 | US$21.447,07 | 19.129.693.902 SHND |
| 2048 |  Oggy Inu (ETH) OGGY | US$0,000002580 | -0,04% | -2,44% | US$519.217 | US$14.851,09 | 201.272.222.574 OGGY |
| 2049 |  Shib Original Vision SOV | - | 0,42% | -3,42% | US$518.717 | US$75,60 | 106.155.823.814.847 SOV |
| 2050 |  Rook ROOK | US$0,8607 | -8,49% | -17,81% | US$531.577 | US$5.428,69 | 617.636 ROOK |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.