Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Graviocoin GIO | US$0,007191 | -1,46% | -11,55% | US$518.660 | US$0,1700 | 72.128.521 GIO |
| 2052 |  Dawn Protocol DAWN | US$0,006957 | 33,36% | 2,80% | US$518.075 | US$230,68 | 74.464.266 DAWN |
| 2053 |  PERL.eco PERL | US$0,001050 | 10,25% | 12,77% | US$515.493 | US$10.605,90 | 490.938.908 PERL |
| 2054 |  BlockWallet BLANK | US$0,02656 | -0,80% | -0,30% | US$515.167 | US$60.363,91 | 19.394.814 BLANK |
| 2055 |  Shibarium Wrapped BONE WBONE | US$0,5910 | 1,44% | -8,34% | US$513.771 | US$279,34 | 869.324 WBONE |
| 2056 |  Team Heretics Fan Token TH | US$0,2431 | 7,38% | -5,15% | US$513.804 | US$24,98 | 2.113.552 TH |
| 2057 |  pSTAKE Staked OSMO STKOSMO | US$0,7507 | 0,40% | -11,20% | US$511.125 | US$1.115,65 | 680.904 STKOSMO |
| 2058 |  Position Exchange POSI | US$0,006382 | -1,43% | 0,80% | US$510.047 | US$16.082,68 | 79.925.792 POSI |
| 2059 |  Hush HUSH | US$0,04227 | 1,69% | 170,75% | US$506.861 | - | 11.991.948 HUSH |
| 2060 |  WaifuAI WFAI | - | -1,54% | -3,27% | US$503.004 | US$5.014,03 | 112.375.887.121.422 WFAI |
| 2061 |  Team Vitality Fan Token VIT | US$0,1313 | 10,83% | -7,27% | US$502.067 | US$6,57 | 3.823.815 VIT |
| 2062 |  Dentacoin DCN | US$0,0000008400 | -16,27% | -16,69% | US$495.845 | US$278,18 | 588.105.296.887 DCN |
| 2063 |  EUNO EUNO | US$0,00006894 | 0,47% | 2,77% | US$491.798 | - | 7.133.642.001 EUNO |
| 2064 |  Atomic Wallet Coin AWC | US$0,04628 | -2,55% | -19,11% | US$490.770 | US$9.631,70 | 10.603.659 AWC |
| 2065 |  Opium OPIUM | US$0,1177 | -1,93% | -21,52% | US$489.816 | US$64.827,56 | 4.161.204 OPIUM |
| 2066 |  HarryPotterObamaPacMan8Inu XRP | US$0,005984 | -0,26% | -9,03% | US$488.238 | US$19.336,83 | 81.597.516 XRP |
| 2067 |  Veil VEIL | US$0,005659 | -4,33% | 10,30% | US$487.121 | US$76,74 | 86.077.880 VEIL |
| 2068 |  Avatly (New) AVATLY | US$0,008083 | 0,00% | 0,46% | US$484.443 | - | 59.934.771 AVATLY |
| 2069 |  Olyverse OLY | US$0,0003590 | -0,41% | -5,78% | US$483.607 | US$8.629,08 | 1.347.029.039 OLY |
| 2070 |  BonusCloud BXC | US$0,0001445 | -1,86% | -14,22% | US$484.519 | US$7.546,86 | 3.352.137.888 BXC |
| 2071 |  Mars Token MRST | US$0,001333 | -4,17% | 62,23% | US$476.064 | US$2.133.969 | 357.176.725 MRST |
| 2072 |  Playermon PYM | US$0,001124 | 0,58% | -6,68% | US$479.820 | US$15.282,84 | 427.072.302 PYM |
| 2073 |  PAC Protocol PAC | US$0,00002750 | 8,82% | 2,09% | US$479.589 | US$28.717,77 | 17.442.599.179 PAC |
| 2074 |  Safex Cash SFX | US$0,001400 | 7,70% | -6,63% | US$477.908 | US$2.174,76 | 341.394.856 SFX |
| 2075 |  Azbit AZ | US$0,000006840 | 0,11% | 2,42% | US$476.897 | US$3,07 | 69.750.302.117 AZ |
| 2076 |  REGENT COIN REGENT | US$0,3409 | 1,75% | -9,80% | US$470.236 | US$229.875 | 1.379.318 REGENT |
| 2077 |  Freeway Token FWT | US$0,00004725 | -1,67% | 0,44% | US$472.489 | - | 10.000.000.000 FWT |
| 2078 |  UBD Network UBDN | US$2,39 | -4,37% | -14,22% | US$471.773 | US$366.755 | 197.328 UBDN |
| 2079 |  FaraLand FARA | US$0,02057 | -2,32% | 7,57% | US$471.591 | US$27.048,94 | 22.928.676 FARA |
| 2080 |  ZAIBOT ZAI | US$0,08904 | -5,36% | -22,07% | US$467.001 | US$462.226 | 5.245.087 ZAI |
| 2081 |  Hyve HYVE | US$0,01818 | 1,89% | 5,48% | US$466.239 | US$132.844 | 25.646.075 HYVE |
| 2082 |  BendDAO BEND | US$0,001211 | -0,04% | -17,36% | US$463.075 | US$306.914 | 382.458.902 BEND |
| 2083 |  Papi PAPI | US$0,0000005000 | -1,95% | 3,22% | US$462.838 | US$5.624,36 | 935.000.001.014 PAPI |
| 2084 |  BullBear AI AIBB | - | -0,50% | -20,20% | US$462.555 | US$17.437,81 | 2.045.833.899.998.990 AIBB |
| 2085 |  BLOX BLOX | US$0,006169 | -3,97% | -6,03% | US$459.547 | US$263,94 | 74.489.420 BLOX |
| 2086 |  Wrapped Neon EVM WNEON | US$0,7636 | 4,04% | -3,33% | US$459.063 | US$2.341,62 | 601.165 WNEON |
| 2087 |  Decentr DEC | US$0,004190 | -0,23% | -18,92% | US$455.694 | US$142.815 | 108.767.633 DEC |
| 2088 |  Parachute PAR | US$0,0004594 | 0,53% | 1,57% | US$459.213 | - | 999.628.334 PAR |
| 2089 |  Trollcoin TROLL | US$0,0007721 | -0,47% | 6,23% | US$457.695 | US$1,62 | 592.810.145 TROLL |
| 2090 |  OceanEx Token OCE | US$0,0002558 | 1,06% | -4,87% | US$457.422 | US$2.863,02 | 1.788.038.022 OCE |
| 2091 |  Wizardia WZRD | US$0,003578 | -1,66% | -1,99% | US$454.028 | US$45.696,82 | 126.909.806 WZRD |
| 2092 |  KCCPAD KCCPAD | US$0,003339 | 0,00% | 15,07% | US$454.562 | - | 136.144.011 KCCPAD |
| 2093 |  Cheems Inu (new) CINU | US$0,00007905 | -5,83% | -15,10% | US$452.454 | US$3,45 | 5.723.672.214 CINU |
| 2094 |  Tiger King Coin TKING | US$0,0000007000 | -6,23% | -15,81% | US$451.677 | US$4.827,26 | 645.999.263.731 TKING |
| 2095 |  Corite CO | US$0,003680 | -1,26% | -11,40% | US$449.702 | US$122.229 | 122.199.592 CO |
| 2096 |  Wolf Safe Poor People WSPP | - | 5,55% | 6,80% | US$445.948 | US$3.151,03 | 13.503.541.024.289.604 WSPP |
| 2097 |  Genaro Network GNX | US$0,0006762 | -5,32% | -9,02% | US$439.557 | US$41.213,09 | 650.000.000 GNX |
| 2098 |  Hyperblox HPB | US$0,006094 | -0,14% | -7,33% | US$445.262 | US$23.976,42 | 73.069.950 HPB |
| 2099 |  FrontFanz FANX | US$0,004537 | -3,86% | -18,06% | US$443.291 | US$9.403,13 | 97.696.581 FANX |
| 2100 |  NFTY Token NFTY | US$0,001722 | 0,07% | -0,45% | US$441.304 | US$30.788,35 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.