Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pleasure Coin NSFW | US$0,00003615 | -0,52% | -6,17% | US$885.613 | US$994,86 | 24.499.828.829 NSFW |
| 1902 |  Nord Finance NORD | US$0,1129 | -0,76% | 0,39% | US$880.259 | US$42.713,28 | 7.794.582 NORD |
| 1903 |  Vexanium VEX | US$0,001197 | 1,82% | 2,93% | US$878.524 | US$53.229,41 | 733.642.279 VEX |
| 1904 |  BitcoinZ BTCZ | US$0,00006965 | 0,50% | -6,54% | US$877.873 | US$8.085,82 | 12.604.351.724 BTCZ |
| 1905 |  KALM KALM | US$0,1026 | -0,57% | -19,41% | US$877.027 | US$14.845,55 | 8.550.000 KALM |
| 1906 |  Waves Enterprise WEST | US$0,02085 | -2,75% | -28,94% | US$875.171 | US$56.009,22 | 41.965.923 WEST |
| 1907 |  CONTRACOIN CTCN | US$0,01710 | 0,01% | 0,04% | US$872.429 | US$14,64 | 51.024.031 CTCN |
| 1908 |  Wrapped THETA WTHETA | US$2,04 | -1,56% | -3,23% | US$909.399 | US$2.288,39 | 446.727 WTHETA |
| 1909 |  PLATINCOIN PLC | US$0,1740 | 0,01% | 11,81% | US$870.180 | US$238,03 | 5.001.073 PLC |
| 1910 |  ILCOIN ILC | US$0,0009670 | 0,12% | 5,14% | US$866.041 | US$2.599,93 | 895.596.495 ILC |
| 1911 |  MetaDOS SECOND | US$0,001692 | -10,08% | -13,07% | US$861.867 | US$393.149 | 509.329.427 SECOND |
| 1912 |  MainnetZ NetZ | US$0,006016 | -6,88% | -27,16% | US$862.454 | US$355.110 | 143.357.718 NetZ |
| 1913 |  AgeOfGods AOG | US$0,008314 | -2,39% | -16,50% | US$860.236 | US$331.617 | 103.474.429 AOG |
| 1914 |  Spartan Protocol SPARTA | US$0,008731 | -2,12% | 6,20% | US$859.273 | US$26.354,78 | 98.415.900 SPARTA |
| 1915 |  Tranche Finance SLICE | US$0,04283 | 0,60% | -4,78% | US$856.518 | US$13,60 | 20.000.000 SLICE |
| 1916 |  Bismuth BIS | US$0,02880 | 5,50% | -59,44% | US$853.410 | US$93,15 | 29.627.634 BIS |
| 1917 |  MintMe.com Coin MINTME | US$0,004576 | -0,04% | -10,64% | US$849.184 | US$103.151 | 185.590.144 MINTME |
| 1918 |  Spore SPORE | - | -4,61% | -12,56% | US$846.528 | US$477,15 | 31.658.608.812.029.952 SPORE |
| 1919 |  Neurashi NEI | US$0,01341 | -5,13% | -13,26% | US$845.593 | US$699.944 | 63.063.906 NEI |
| 1920 |  LABS Group LABS | US$0,0003831 | -2,14% | -17,19% | US$849.226 | US$111.650 | 2.216.879.594 LABS |
| 1921 |  Safe Haven SHA | US$0,0002801 | -7,86% | -0,82% | US$842.069 | US$904,35 | 3.005.855.396 SHA |
| 1922 |  Monsterra (MSTR) MSTR | US$0,06662 | -1,35% | -15,77% | US$836.101 | US$230.939 | 12.549.722 MSTR |
| 1923 |  Palette PLT | US$120,08 | 0,00% | -7,53% | US$836.830 | - | 6.969 PLT |
| 1924 |  Leverj Gluon L2 | US$0,003818 | 0,40% | -1,23% | US$836.873 | US$590,94 | 219.169.105 L2 |
| 1925 |  AME Chain AME | US$0,001669 | -4,74% | -11,97% | US$834.499 | US$54.010,30 | 500.000.000 AME |
| 1926 |  eXPerience Chain XPC | US$0,000009110 | 0,23% | 1,61% | US$829.762 | - | 91.090.814.961 XPC |
| 1927 |  Woonkly Power WOOP | US$0,003603 | 3,44% | 5,22% | US$823.589 | US$111.365 | 228.584.357 WOOP |
| 1928 |  Earn Network EARN | US$0,0008679 | 1,83% | -8,16% | US$823.028 | US$113.077 | 948.266.446 EARN |
| 1929 |  MetaFighter MF | US$0,001329 | -4,18% | -9,21% | US$816.261 | US$176.498 | 614.033.258 MF |
| 1930 |  Garlicoin GRLC | US$0,01184 | 0,49% | -8,03% | US$810.844 | US$0,8100 | 68.487.455 GRLC |
| 1931 |  MAPS MAPS | US$0,01774 | 0,20% | -6,68% | US$807.159 | US$163.167 | 45.496.728 MAPS |
| 1932 |  CryptoZoon ZOON | US$0,001130 | -3,46% | 11,16% | US$804.141 | US$60.882,05 | 711.839.277 ZOON |
| 1933 |  ADAPad ADAPAD | US$0,006792 | -8,06% | 3,86% | US$799.077 | US$14.846,50 | 117.642.373 ADAPAD |
| 1934 |  All In ALLIN | US$0,8363 | 1,55% | -12,97% | US$795.803 | US$334.284 | 951.588 ALLIN |
| 1935 |  Apollo Currency APL | US$0,00003760 | -42,65% | 91,18% | US$795.770 | US$127,98 | 21.165.096.531 APL |
| 1936 |  Elemon ELMON | US$0,001217 | -1,30% | 2,47% | US$785.047 | US$106,27 | 644.908.310 ELMON |
| 1937 |  Zap ZAP | US$0,003314 | 2,61% | 14,06% | US$782.603 | US$1.103,70 | 236.144.465 ZAP |
| 1938 |  GamesPad GMPD | US$0,01175 | -5,47% | -0,29% | US$781.083 | US$1.554.646 | 66.486.064 GMPD |
| 1939 |  Lyra LYRA | US$0,001344 | -0,26% | -46,59% | US$780.675 | US$57,78 | 580.898.201 LYRA |
| 1940 |  PolkaPets PETS | US$0,007917 | -0,80% | 4,60% | US$775.865 | US$10,42 | 98.000.000 PETS |
| 1941 |  SafeBlast BLAST | - | 0,01% | 29,46% | US$772.361 | US$2,26 | 175.553.096.633.449 BLAST |
| 1942 |  SOUNI SON | US$0,0003042 | -1,35% | -11,99% | US$769.952 | US$186.398 | 2.531.170.048 SON |
| 1943 |  NFT Art Finance NFTART | - | -7,26% | -26,92% | US$767.888 | US$4.738,98 | 25.282.174.668.987.600 NFTART |
| 1944 |  RioDeFi RFUEL | US$0,002208 | 1,10% | -10,60% | US$760.877 | US$163.399 | 344.550.838 RFUEL |
| 1945 |  DRIFE DRF | US$0,0008228 | -12,78% | 6,56% | US$759.423 | US$1.535,42 | 923.029.615 DRF |
| 1946 |  Phoenixcoin PXC | US$0,008357 | 20,59% | 23,34% | US$759.434 | US$12,64 | 90.872.275 PXC |
| 1947 |  Chronicle XNL | US$0,01571 | 4,82% | -6,76% | US$754.777 | US$42.975,06 | 48.040.458 XNL |
| 1948 |  ElvishMagic EMAGIC | US$0,001154 | -2,72% | -10,67% | US$752.361 | US$65.558,29 | 652.191.768 EMAGIC |
| 1949 |  Legia Warsaw Fan Token LEG | US$0,2812 | 5,15% | -7,85% | US$752.706 | US$11,85 | 2.677.079 LEG |
| 1950 |  VNX Gold VNXAU | US$74,02 | -0,36% | -1,72% | US$747.561 | US$147.404 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.