Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  aiRight AIRI | US$0,004151 | -3,62% | -4,00% | US$1.063.646 | US$204.111 | 256.262.565 AIRI |
| 1852 |  Drawshop Kingdom Reverse JOY | US$0,004718 | -13,16% | -6,44% | US$1.067.445 | US$139.695 | 226.233.223 JOY |
| 1853 |  The QWAN QWAN | US$0,02442 | -7,81% | -5,78% | US$1.062.982 | - | 43.533.333 QWAN |
| 1854 |  Legends of Elysium LOE | US$0,07714 | 3,93% | -25,03% | US$1.061.681 | US$260.061 | 13.763.427 LOE |
| 1855 |  Utya Black UTYAB | US$0,001053 | 4,96% | 7,13% | US$1.052.966 | - | 1.000.000.000 UTYAB |
| 1856 |  Feathercoin FTC | US$0,004410 | 1,37% | -16,50% | US$1.043.299 | - | 236.600.238 FTC |
| 1857 |  Crust Shadow CSM | US$0,01030 | 0,63% | -8,27% | US$1.029.819 | US$2.239,76 | 100.000.000 CSM |
| 1858 |  Natus Vincere Fan Token NAVI | US$0,3224 | -9,88% | 11,61% | US$1.022.629 | US$5,80 | 3.171.926 NAVI |
| 1859 |  Clube Atlético Mineiro Fan Token GALO | US$0,2687 | 11,63% | 0,79% | US$1.018.349 | US$14.149,96 | 3.789.348 GALO |
| 1860 |  Meme Alliance MMA | US$0,01788 | 7,51% | 95,11% | US$1.014.540 | US$102.124 | 56.750.614 MMA |
| 1861 |  Millonarios FC Fan Token MFC | US$0,1794 | 3,34% | 7,37% | US$1.018.306 | US$675,12 | 5.676.178 MFC |
| 1862 |  Props Token PROPS | US$0,001970 | 0,00% | -4,66% | US$1.011.510 | - | 513.363.583 PROPS |
| 1863 |  Ankr Staked MATIC ankrMATIC | US$0,7669 | 0,88% | -6,50% | US$1.011.068 | US$2.294,65 | 1.318.363 ankrMATIC |
| 1864 |  IguVerse IGU | US$0,01760 | 5,23% | -5,73% | US$1.006.745 | US$1.143.725 | 57.189.082 IGU |
| 1865 |  Elitium EUM | US$0,03600 | 0,00% | 0,04% | US$1.004.874 | - | 27.916.379 EUM |
| 1866 |  Wrapped TFUEL WTFUEL | US$0,08829 | -2,58% | -5,96% | US$1.014.595 | US$22.200,77 | 11.491.109 WTFUEL |
| 1867 |  OneRare Foodverse ORARE | US$0,01974 | 3,18% | 2,95% | US$997.689 | US$30.551,43 | 50.553.711 ORARE |
| 1868 |  BitCore BTX | US$0,05477 | 1,38% | -10,70% | US$992.167 | US$416.545 | 18.116.536 BTX |
| 1869 |  Cashtree Token CTT | US$0,004980 | -0,47% | 1,68% | US$995.908 | US$1.293,48 | 200.000.000 CTT |
| 1870 |  Young Boys Fan Token YBO | US$0,3237 | 10,83% | -3,54% | US$997.069 | US$11,01 | 3.080.226 YBO |
| 1871 |  Wrapped KuCoin Token WKCS | US$10,34 | 0,08% | 4,74% | US$988.507 | US$860,92 | 95.591 WKCS |
| 1872 |  OneArt 1ART | US$0,006879 | -1,07% | -2,35% | US$986.505 | US$16.710,65 | 143.416.035 1ART |
| 1873 |  Belt Finance BELT | US$0,1025 | -1,56% | 9,71% | US$978.931 | US$21,98 | 9.550.122 BELT |
| 1874 |  Wrapped Elastos WELA | US$2,60 | 0,00% | -2,73% | US$975.197 | - | 374.700 WELA |
| 1875 |  Internet of Energy Network IOEN | US$0,003073 | -0,59% | -1,31% | US$974.350 | US$18.466,16 | 317.051.435 IOEN |
| 1876 |  CEREAL CEP | US$0,005206 | 3,30% | 11,21% | US$976.134 | US$4.215,94 | 187.500.000 CEP |
| 1877 |  tBTC TBTC | US$69.060,17 | 0,42% | 2,63% | US$966.842 | US$2.862,08 | 14 TBTC |
| 1878 |  VIMworld VEED | US$0,0001727 | -23,21% | -25,98% | US$961.119 | US$0,4500 | 5.566.374.466 VEED |
| 1879 |  FedoraCoin TIPS | US$0,000004510 | 1,97% | 2,55% | US$957.409 | US$23.374,44 | 212.269.865.434 TIPS |
| 1880 |  Eldarune ELDA | US$0,008695 | -4,85% | -20,05% | US$955.054 | US$352.343 | 109.840.284 ELDA |
| 1881 |  Abyss ABYSS | US$0,004179 | -41,75% | -39,83% | US$955.536 | US$1,02 | 228.674.839 ABYSS |
| 1882 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009520 | -2,75% | -13,31% | US$952.042 | US$30.227,59 | 100.000.000 DREP |
| 1883 |  Reflexer Ungovernance Token FLX | US$4,86 | 0,20% | -13,88% | US$942.055 | US$40.159,03 | 193.796 FLX |
| 1884 |  WaykiChain WICC | US$0,004468 | 0,55% | -13,59% | US$938.333 | US$464.377 | 210.000.000 WICC |
| 1885 |  Aki Network AKI | US$0,01026 | -1,34% | -2,71% | US$937.659 | US$2.362.160 | 91.397.252 AKI |
| 1886 |  Tenti AIRTNT | US$0,0002327 | 77,80% | -19,23% | US$903.399 | US$6.286.022 | 3.882.453.824 AIRTNT |
| 1887 |  EXMO Coin EXM | US$0,008688 | -1,39% | 1,06% | US$932.831 | US$29.914,21 | 107.375.446 EXM |
| 1888 |  pNetwork PNT | US$0,01054 | 0,18% | -3,53% | US$928.976 | US$47.738,39 | 88.113.273 PNT |
| 1889 |  Monetha MTH | US$0,002635 | 8,74% | -4,69% | US$927.720 | US$213.647 | 352.086.984 MTH |
| 1890 |  Hord HORD | US$0,01037 | -4,34% | -6,88% | US$918.682 | US$54.257,67 | 88.615.986 HORD |
| 1891 |  XMON XMON | US$613,60 | -0,90% | 7,08% | US$917.284 | US$8.027,75 | 1.495 XMON |
| 1892 |  KlubCoin KLUB | US$0,005224 | 10,91% | 57,71% | US$910.344 | US$137.001 | 174.268.460 KLUB |
| 1893 |  LOCGame LOCG | US$0,006831 | 5,50% | 15,75% | US$912.765 | US$74.573,51 | 133.622.792 LOCG |
| 1894 |  PUTinCoin PUT | US$0,0007664 | -7,28% | 18,77% | US$911.013 | - | 1.188.750.832 PUT |
| 1895 |  Aurigami PLY | US$0,0002274 | -4,18% | 35,74% | US$908.518 | US$97.657,48 | 3.995.482.863 PLY |
| 1896 |  Cirus Foundation CIRUS | US$0,01446 | 1,58% | -8,83% | US$905.042 | US$396.678 | 62.590.209 CIRUS |
| 1897 |  Maro MARO | US$0,0009118 | -10,66% | 0,66% | US$903.544 | US$4.997,87 | 990.999.784 MARO |
| 1898 |  TRAVA.FINANCE TRAVA | US$0,0002805 | 0,07% | 8,09% | US$893.001 | US$531.380 | 3.183.529.886 TRAVA |
| 1899 |  Wrapped Fuse WFUSE | US$0,04931 | 0,10% | -2,56% | US$891.184 | US$19,31 | 18.072.120 WFUSE |
| 1900 |  Residual Token eRSDL | US$0,002013 | 0,38% | -6,70% | US$886.312 | US$344,91 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.