Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UBIX.Network UBX | US$0,00001641 | -7,72% | -8,02% | US$747.384 | US$510.216 | 45.558.153.243 UBX |
| 1952 |  Nvidia Inu NINU | US$0,0001040 | 19,07% | 23,10% | US$745.320 | US$145.142 | 7.169.798.421 NINU |
| 1953 |  TrustVerse TRV | US$0,0007397 | 1,00% | 3,51% | US$739.742 | - | 1.000.000.000 TRV |
| 1954 |  Alvara Protocol ALVA | US$0,2734 | 34,94% | 16,86% | US$761.293 | US$343.021 | 2.784.979 ALVA |
| 1955 |  The Dons DONS | US$0,00008979 | -3,93% | 3,65% | US$731.811 | US$41.920,60 | 8.150.000.000 DONS |
| 1956 |  Solrise Finance SLRS | US$0,004810 | -0,34% | -9,14% | US$731.791 | US$23.028,24 | 152.152.059 SLRS |
| 1957 |  Finblox FBX | US$0,0003615 | 2,50% | -10,10% | US$723.400 | US$60.421,31 | 2.001.064.427 FBX |
| 1958 |  OpenWorld OPEN | US$0,01390 | -2,72% | -28,12% | US$717.554 | US$34.464,87 | 51.617.956 OPEN |
| 1959 |  CloakCoin CLOAK | US$0,1191 | 26,71% | -40,30% | US$718.322 | US$1,24 | 6.031.781 CLOAK |
| 1960 |  Nordek NRK | US$0,001118 | 24,09% | -18,31% | US$712.126 | US$189.092 | 636.762.888 NRK |
| 1961 |  Ditto Staked Aptos stAPT | US$9,19 | 4,91% | -3,07% | US$703.930 | US$1.478,88 | 76.614 stAPT |
| 1962 |  Tune.FM JAM | US$0,0002300 | 1,93% | -27,58% | US$703.122 | US$581.480 | 3.057.376.203 JAM |
| 1963 |  ETHPad ETHPAD | US$0,003625 | -2,13% | -2,14% | US$722.894 | US$100.996 | 199.427.405 ETHPAD |
| 1964 |  CRYPTO20 C20 | US$0,01740 | 0,55% | -8,56% | US$702.494 | - | 40.375.674 C20 |
| 1965 |  Neutrino System Base Token NSBT | US$0,2465 | 2,39% | -18,01% | US$698.617 | US$14.893,41 | 2.834.678 NSBT |
| 1966 |  Ninneko NINO | US$0,01075 | -0,03% | -13,54% | US$697.784 | US$3.915,13 | 64.904.273 NINO |
| 1967 |  Solzilla SOLZILLA | - | 12,51% | -1,77% | US$695.384 | US$19.630,94 | 641.180.240.641.250 SOLZILLA |
| 1968 |  EVRYNET EVRY | US$0,01695 | 5,17% | -11,28% | US$684.493 | US$9.949,25 | 40.389.133 EVRY |
| 1969 |  Metaverse Face MEFA | US$0,00007181 | -2,33% | 2,67% | US$683.299 | US$26.061,73 | 9.515.523.108 MEFA |
| 1970 |  İstanbul Başakşehir Fan Token IBFK | US$0,6110 | 7,70% | -7,71% | US$685.347 | US$6.579,06 | 1.121.730 IBFK |
| 1971 |  Salad SALD | US$0,009068 | 46,08% | 3,88% | US$685.669 | US$898.975 | 75.610.749 SALD |
| 1972 |  Bitswift BITS | US$0,1755 | 0,48% | 4,46% | US$681.758 | US$22,29 | 3.884.635 BITS |
| 1973 |  Prism PRISM | US$0,001165 | -7,17% | -19,60% | US$672.486 | US$16.675,28 | 577.152.438 PRISM |
| 1974 |  Alphabet ALPHABET | US$67,12 | -0,02% | -3,70% | US$671.244 | US$114,32 | 10.000 ALPHABET |
| 1975 |  Etho Protocol ETHO | US$0,008570 | 3,70% | -16,71% | US$669.461 | US$81.653,75 | 78.120.192 ETHO |
| 1976 |  Avocado DAO Token AVG | US$0,02626 | 0,09% | -1,75% | US$668.773 | US$26.465,95 | 25.468.016 AVG |
| 1977 |  Mithril MITH | US$0,0006618 | -0,58% | -9,41% | US$661.838 | US$63.706,51 | 1.000.000.000 MITH |
| 1978 |  Eden EDEN | US$0,04964 | 2,37% | -46,97% | US$656.917 | US$115.108 | 13.232.627 EDEN |
| 1979 |  Binamon BMON | US$0,005678 | -0,98% | 13,13% | US$655.565 | US$24.361,58 | 115.453.949 BMON |
| 1980 |  ZClassic ZCL | US$0,07044 | -7,55% | 15,32% | US$654.221 | - | 9.287.024 ZCL |
| 1981 |  DexToro DTORO | US$0,2091 | -11,43% | -36,71% | US$653.598 | US$87.475,37 | 3.125.998 DTORO |
| 1982 |  Sao Paulo FC Fan Token SPFC | US$0,2928 | -1,60% | -7,67% | US$649.729 | US$73.822,35 | 2.218.818 SPFC |
| 1983 |  S4FE S4F | US$0,0007260 | -0,39% | 1,01% | US$650.021 | - | 895.310.762 S4F |
| 1984 |  Stride Staked JUNO stJUNO | US$0,2261 | 2,66% | -8,57% | US$639.035 | US$226,71 | 2.826.307 stJUNO |
| 1985 |  Nafter NAFT | US$0,0006327 | -3,20% | 4,32% | US$631.262 | US$15.046,78 | 997.657.799 NAFT |
| 1986 |  IQ Protocol IQT | US$0,05717 | -2,03% | -25,98% | US$632.368 | US$141.171 | 11.061.937 IQT |
| 1987 |  STARSHIP STARSHIP | US$0,03339 | -2,35% | 8,56% | US$631.423 | US$1.232,08 | 18.908.258 STARSHIP |
| 1988 |  MetamonkeyAi MMAI | US$0,0001033 | -14,56% | -12,35% | US$629.808 | US$314.056 | 6.099.376.989 MMAI |
| 1989 |  Artisse CATHEON | US$0,0006483 | 1,48% | -8,40% | US$627.876 | US$16.908,50 | 968.534.281 CATHEON |
| 1990 |  MOVEZ MOVEZ | US$0,0001683 | -1,69% | -22,11% | US$625.656 | US$96.709,89 | 3.717.718.009 MOVEZ |
| 1991 |  Mogul Productions STARS | US$0,002041 | -4,10% | 2,75% | US$625.796 | US$47.363,03 | 306.657.541 STARS |
| 1992 |  AGA Token AGA | US$0,05747 | -0,44% | -4,88% | US$623.195 | US$33,95 | 10.842.984 AGA |
| 1993 |  The Moon Metaverse 2MOON | US$0,00007177 | 1,74% | 1,31% | US$616.605 | US$60.335,71 | 8.591.449.304 2MOON |
| 1994 |  Aurora AOA | US$0,00006144 | 0,00% | -50,08% | US$612.825 | - | 9.975.060.788 AOA |
| 1995 |  HyperChainX HYPER | US$0,001056 | -2,67% | -6,14% | US$609.197 | US$95.838,05 | 577.139.033 HYPER |
| 1996 |  Gold GOLD | US$0,03643 | 2,03% | -1,62% | US$601.780 | US$193,23 | 16.517.245 GOLD |
| 1997 |  Carbon CARBON | US$0,01706 | -1,01% | 8,97% | US$600.402 | US$12.292,29 | 35.188.718 CARBON |
| 1998 |  SELF Crypto SELF | US$0,004061 | -1,16% | -13,26% | US$596.613 | US$2.677,93 | 146.902.148 SELF |
| 1999 |  OIN Finance OIN | US$0,01802 | -0,28% | -15,97% | US$593.643 | US$323.289 | 32.950.759 OIN |
| 2000 |  PlotX PLOT | US$0,009168 | 1,66% | -0,17% | US$608.017 | US$146.373 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.