Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wonderman Nation WNDR | US$0,02441 | -0,73% | 4,65% | US$347.005 | US$738,89 | 14.215.495 WNDR |
| 2152 |  hiENS3 HIENS3 | US$0,009509 | 7,22% | -14,67% | US$342.241 | US$178.827 | 35.991.000 HIENS3 |
| 2153 |  CoTrader COT | US$0,00001729 | 0,55% | -4,70% | US$345.888 | US$110,75 | 20.000.000.000 COT |
| 2154 |  Nutcoin NUT | US$0,00000002000 | 0,66% | -30,00% | US$343.963 | US$419.303 | 20.092.757.543.431 NUT |
| 2155 |  FXDX FXDX | US$0,008949 | -28,46% | 12,06% | US$343.562 | US$195,09 | 38.391.087 FXDX |
| 2156 |  bAlpha BALPHA | US$18,98 | 0,00% | -3,96% | US$341.567 | - | 18.000 BALPHA |
| 2157 |  Dexsport DESU | US$0,003307 | 0,24% | 0,77% | US$340.924 | US$980,98 | 103.090.997 DESU |
| 2158 |  X X | US$0,0000003600 | 2,60% | 20,95% | US$337.409 | US$7.950,42 | 937.934.773.269 X |
| 2159 |  MAGE MAGE | US$0,00002725 | 17,54% | 3,79% | US$335.384 | US$175.870 | 12.309.768.420 MAGE |
| 2160 |  Linked Finance World LFW | US$0,01031 | 0,75% | 2,21% | US$330.058 | US$56.779,02 | 32.013.208 LFW |
| 2161 |  My Master War MAT | US$0,004819 | -0,30% | -1,13% | US$331.334 | US$12.873,35 | 68.752.319 MAT |
| 2162 |  AtromG8 AG8 | US$0,007759 | 0,01% | 0,04% | US$325.889 | US$3.428,74 | 42.000.000 AG8 |
| 2163 |  Arcona ARCONA | US$0,02113 | -46,39% | -53,27% | US$324.065 | US$2.446,70 | 15.335.470 ARCONA |
| 2164 |  Refereum RFR | US$0,00006493 | 3,25% | -8,53% | US$324.578 | US$15.073,60 | 4.999.180.100 RFR |
| 2165 |  Kangal KANGAL | US$0,000003230 | -0,52% | 0,56% | US$323.125 | US$119,91 | 100.000.000.000 KANGAL |
| 2166 |  Moonft MTC | US$0,9751 | 0,50% | 2,81% | US$321.784 | US$219.858 | 329.999 MTC |
| 2167 |  BlackHat BLKC | US$0,02991 | 2,61% | 0,15% | US$321.067 | US$10.025,89 | 10.734.691 BLKC |
| 2168 |  KING KING | US$0,00003460 | 0,17% | -15,25% | US$320.717 | US$92.752,92 | 9.270.000.000 KING |
| 2169 |  XP NETWORK XPNET | US$0,002428 | -0,58% | -0,73% | US$320.130 | US$230.694 | 131.870.792 XPNET |
| 2170 |  Eminer EM | US$0,0002200 | -12,69% | -16,63% | US$319.953 | US$916,47 | 1.454.500.099 EM |
| 2171 |  Float Protocol (Bank) BANK | US$1,07 | 12,13% | 10,09% | US$319.464 | US$28.273,83 | 297.731 BANK |
| 2172 |  Ankr Staked FTM ankrFTM | US$0,7659 | 0,00% | -11,65% | US$319.265 | - | 416.854 ankrFTM |
| 2173 |  Lunar LNR | US$0,004271 | -1,59% | 7,83% | US$315.301 | US$154.641 | 73.830.967 LNR |
| 2174 |  IOI Token IOI | US$0,02762 | 2,75% | -8,68% | US$313.818 | US$51.190,85 | 11.363.595 IOI |
| 2175 |  PulsePad PLSPAD | US$0,001888 | -0,29% | -3,22% | US$312.893 | US$14.001,89 | 165.717.873 PLSPAD |
| 2176 |  Agatech AGATA | US$0,03948 | -7,22% | -8,93% | US$312.328 | US$5.790,59 | 7.911.912 AGATA |
| 2177 |  OnGO FTG | US$0,002719 | -11,77% | -14,62% | US$312.494 | US$84.281,89 | 114.940.812 FTG |
| 2178 |  Evadore EVA | US$0,001641 | 99,59% | 8,75% | US$285.274 | US$2.236.437 | 173.823.400 EVA |
| 2179 |  Karat KAT | US$0,001212 | -4,97% | -20,46% | US$309.588 | US$5.618,25 | 255.538.596 KAT |
| 2180 |  EXGOLAND EXGO | US$0,02872 | -1,84% | 1,21% | US$319.478 | US$140.454 | 11.124.728 EXGO |
| 2181 |  Alanyaspor Fan Token ALA | US$0,3059 | -1,82% | -9,35% | US$307.195 | US$7.462,47 | 1.004.160 ALA |
| 2182 |  Platypus Finance PTP | US$0,007419 | 3,35% | -16,82% | US$307.410 | US$36.355,97 | 41.436.585 PTP |
| 2183 |  BLink BLINK | US$0,001662 | -1,52% | 11,52% | US$306.420 | US$1,67 | 184.347.125 BLINK |
| 2184 |  Helmet.insure HELMET | US$0,007083 | -1,61% | 10,82% | US$306.093 | US$65,28 | 43.213.343 HELMET |
| 2185 |  Binemon BIN | US$0,0007342 | -2,27% | 7,10% | US$305.998 | US$36.295,63 | 416.778.746 BIN |
| 2186 |  PUBLISH NEWS | US$0,0001510 | -5,02% | -23,32% | US$306.998 | US$101.876 | 2.033.332.889 NEWS |
| 2187 |  Autobahn Network TXL | US$0,004491 | -13,49% | -1,01% | US$301.229 | US$2.445,20 | 67.070.793 TXL |
| 2188 |  Ruff RUFF | US$0,0003052 | 0,23% | -14,46% | US$299.268 | US$20.716,51 | 980.500.000 RUFF |
| 2189 |  CyberVein CVT | US$0,0002800 | -0,92% | -4,07% | US$296.881 | US$26.084,77 | 1.060.404.496 CVT |
| 2190 |  Silva Token SILVA | - | -0,52% | 13,82% | US$295.085 | US$51,19 | 1.669.960.531.442.310 SILVA |
| 2191 |  Wrapped Pi WPI | US$0,2774 | -5,05% | -9,86% | US$292.170 | US$10,86 | 1.053.300 WPI |
| 2192 |  PowerTrade Fuel PTF | US$0,01254 | 0,16% | -3,50% | US$292.300 | US$138.235 | 23.311.586 PTF |
| 2193 |  Humaniq HMQ | US$0,001393 | -40,37% | -35,68% | US$288.522 | US$6,99 | 207.143.695 HMQ |
| 2194 |  Amazy AZY | US$0,006982 | 2,70% | -10,52% | US$285.711 | US$360.971 | 40.923.921 AZY |
| 2195 |  AcknoLedger ACK | US$0,002712 | -8,84% | -8,78% | US$285.515 | US$19,69 | 105.296.746 ACK |
| 2196 |  HTMLCOIN HTML | US$0,000005380 | 8,11% | -6,54% | US$285.368 | US$145,47 | 53.067.332.240 HTML |
| 2197 |  Ubex UBEX | US$0,00008617 | 0,47% | 24,98% | US$284.901 | US$319,70 | 3.306.258.739 UBEX |
| 2198 |  hiMFERS HIMFERS | US$0,001292 | -17,91% | 7,44% | US$278.412 | US$47.140,14 | 215.510.000 HIMFERS |
| 2199 |  HollyGold HGOLD | US$0,06063 | -8,12% | 1,64% | US$284.198 | US$219,55 | 4.687.803 HGOLD |
| 2200 |  Pacoca PACOCA | US$0,0008583 | -1,20% | 1,37% | US$284.183 | US$424,89 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.