Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Spellfire SPELLFIRE | US$0,0007079 | -0,61% | -9,87% | US$280.442 | US$91.960,60 | 396.144.002 SPELLFIRE |
| 2202 |  Handy HANDY | US$0,0002975 | 14,16% | 9,58% | US$281.396 | US$250,56 | 945.972.125 HANDY |
| 2203 |  XcelPay XLD | US$0,004790 | -2,43% | -2,47% | US$277.347 | US$55.336,30 | 57.898.934 XLD |
| 2204 |  Coreto COR | US$0,001202 | -14,24% | -4,86% | US$274.331 | US$169,62 | 228.283.474 COR |
| 2205 |  Peanut NUX | US$0,005504 | 0,74% | -1,26% | US$275.211 | US$200.920 | 50.000.000 NUX |
| 2206 |  Swerve SWRV | US$0,01481 | -2,12% | -4,27% | US$271.591 | US$20.908,47 | 18.340.278 SWRV |
| 2207 |  Lanceria LANC | US$0,001005 | -1,30% | 7,32% | US$270.482 | US$182,68 | 269.152.549 LANC |
| 2208 |  Terran Coin TRR | US$0,01132 | -0,18% | -1,68% | US$267.656 | US$13.926,56 | 23.653.359 TRR |
| 2209 |  MetaQ METAQ | US$0,1032 | -8,49% | -7,89% | US$265.974 | US$23.449,82 | 2.577.783 METAQ |
| 2210 |  TitanSwap TITAN | US$0,002883 | 3,97% | 6,39% | US$266.978 | US$8.027,44 | 92.615.119 TITAN |
| 2211 |  Centric Swap CNS | US$0,000002670 | -2,33% | -0,37% | US$264.825 | US$170.243 | 99.199.055.800 CNS |
| 2212 |  Life Crypto LIFE | US$0,0001007 | 0,80% | -5,98% | US$265.062 | US$60.156,36 | 2.631.194.572 LIFE |
| 2213 |  Levante U.D. Fan Token LEV | US$0,2626 | 10,28% | -18,66% | US$264.865 | US$11,37 | 1.008.626 LEV |
| 2214 |  88mph MPH | US$0,5662 | 0,54% | -3,46% | US$263.441 | US$18.241,96 | 465.279 MPH |
| 2215 |  Step® STEP | US$0,0002653 | -2,61% | 10,98% | US$260.431 | US$214,01 | 981.505.923 STEP |
| 2216 |  Ravencoin Classic RVC | US$0,00001848 | -0,22% | -5,66% | US$257.474 | US$10.630,86 | 13.933.179.171 RVC |
| 2217 |  SpaceCatch CATCH | US$0,02315 | 1,22% | -55,61% | US$255.049 | US$15,40 | 11.015.453 CATCH |
| 2218 |  DeFine DFA | US$0,0009893 | 4,46% | 2,45% | US$254.781 | US$44.775,51 | 257.528.934 DFA |
| 2219 |  8PAY 8PAY | US$0,004244 | -2,49% | 23,98% | US$254.682 | US$1.148,70 | 60.010.875 8PAY |
| 2220 |  Metagalaxy Land MEGALAND | US$0,0002541 | -2,15% | 11,11% | US$254.072 | US$59.576,03 | 1.000.000.000 MEGALAND |
| 2221 |  KISSAN KSN | US$0,03856 | -8,40% | -0,60% | US$257.243 | US$279.510 | 6.671.863 KSN |
| 2222 |  Databroker DTX | US$0,003000 | 10,30% | -36,14% | US$252.760 | US$241,22 | 84.261.289 DTX |
| 2223 |  DuckDaoDime DDIM | US$0,2420 | 0,39% | -1,18% | US$251.127 | - | 1.037.793 DDIM |
| 2224 |  Dragonball Z Tribute DBZ | US$0,0000003600 | -18,23% | -37,62% | US$249.497 | US$1.062.644 | 694.098.308.523 DBZ |
| 2225 |  Digital Reserve Currency DRC | US$0,0002482 | 0,22% | -11,57% | US$248.208 | US$296,95 | 1.000.000.000 DRC |
| 2226 |  Propel PEL | US$0,006549 | -0,63% | -7,57% | US$246.800 | US$96.827,48 | 37.683.673 PEL |
| 2227 |  NFTrade NFTD | US$0,007454 | 0,40% | 7,96% | US$244.058 | US$20.856,38 | 32.741.175 NFTD |
| 2228 |  Zenfuse ZEFU | US$0,003721 | -16,39% | -25,53% | US$241.468 | US$0,01000 | 64.899.301 ZEFU |
| 2229 |  CryptoTycoon CTT | US$0,3103 | 1,38% | -8,40% | US$238.530 | US$13.859,34 | 768.782 CTT |
| 2230 |  Duckies, the canary network for Yellow DUCKIES | US$0,004595 | 2,61% | 1,30% | US$239.344 | US$686,84 | 52.088.321 DUCKIES |
| 2231 |  Xeno Token XNO | US$0,0001990 | 0,51% | -0,95% | US$235.501 | US$81.752,81 | 1.183.558.942 XNO |
| 2232 |  Swingby SWINGBY | US$0,0002732 | 7,30% | 2,22% | US$237.638 | US$131,15 | 870.000.000 SWINGBY |
| 2233 |  PearDAO PEX | US$0,004527 | 0,00% | -64,02% | US$236.770 | - | 52.300.308 PEX |
| 2234 |  Lokr LKR | US$0,009225 | -0,35% | 0,00% | US$236.414 | US$320.576 | 25.628.273 LKR |
| 2235 |  PlanetWatch PLANETS | US$0,0007627 | 8,88% | -4,47% | US$243.489 | US$2.789,79 | 319.244.116 PLANETS |
| 2236 |  Empty Set Dollar ESD | US$0,0005231 | 0,18% | -2,96% | US$233.303 | - | 446.012.145 ESD |
| 2237 |  Crabada CRA | US$0,0006504 | -9,03% | -8,50% | US$231.540 | US$3,25 | 355.983.565 CRA |
| 2238 |  disBalancer DDOS | US$0,03404 | -0,23% | -1,41% | US$231.286 | US$13.584,57 | 6.795.179 DDOS |
| 2239 |  DEXA COIN DEXA | US$0,000009080 | 6,14% | 9,67% | US$226.947 | US$124.889 | 25.000.000.000 DEXA |
| 2240 |  Idavoll DAO IDV | US$0,0002451 | -5,33% | -5,04% | US$226.536 | US$23.051,89 | 924.278.318 IDV |
| 2241 |  ApeSwap BANANA | US$0,001101 | -1,11% | 13,70% | US$224.497 | US$446,92 | 203.941.928 BANANA |
| 2242 |  Playcent PCNT | US$0,006102 | -4,57% | -11,87% | US$223.606 | US$19.193,66 | 36.645.236 PCNT |
| 2243 |  Roush Fenway Racing Fan Token ROUSH | US$0,2327 | 10,83% | -3,90% | US$224.444 | US$43,05 | 964.520 ROUSH |
| 2244 |  HEROcoin PLAY | US$0,001244 | 5,62% | 12,52% | US$220.242 | US$9.242,69 | 177.023.648 PLAY |
| 2245 |  Wrapped Accumulate WACME | US$0,01010 | 3,07% | -8,13% | US$220.553 | US$186,92 | 21.837.147 WACME |
| 2246 |  ROCKI ROCKI | US$0,02728 | 10,17% | -19,48% | US$219.792 | US$33.108,99 | 8.057.237 ROCKI |
| 2247 |  ShredN SHRED | US$1,04 | 0,50% | 2,81% | US$219.400 | US$36.831,59 | 210.000 SHRED |
| 2248 |  IG Gold IGG | US$0,00002470 | 81,28% | 76,76% | US$218.714 | US$444,85 | 8.856.541.707 IGG |
| 2249 |  hiAZUKI HIAZUKI | US$0,01001 | 0,00% | -24,71% | US$218.540 | - | 21.835.000 HIAZUKI |
| 2250 |  Fruits FRTS | US$0,00001033 | -11,44% | -14,35% | US$217.723 | US$52.258,52 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.