Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XcelToken Plus XLAB | US$0,000002090 | 0,00% | 7,75% | US$94.258 | - | 44.999.840.391 XLAB |
| 2402 |  PymeDAO PYME | US$0,0001917 | -7,16% | 22,16% | US$93.018 | US$5.711,79 | 485.198.977 PYME |
| 2403 |  hiODBS HIODBS | US$0,001720 | -4,54% | 61,87% | US$92.486 | US$18.316,25 | 53.776.000 HIODBS |
| 2404 |  hiMOONBIRDS HIMOONBIRDS | US$0,001998 | 6,00% | -0,71% | US$91.867 | US$157.775 | 45.985.000 HIMOONBIRDS |
| 2405 |  Sator SAO | US$0,001654 | -0,48% | -13,91% | US$90.813 | US$1.308.465 | 54.913.292 SAO |
| 2406 |  Bolivarcoin BOLI | US$0,004666 | 0,49% | 37,73% | US$90.875 | - | 19.475.732 BOLI |
| 2407 |  hiCLONEX HICLONEX | US$0,001788 | 0,00% | 0,70% | US$90.656 | - | 50.715.000 HICLONEX |
| 2408 |  ZENZO ZNZ | US$0,003054 | -17,72% | -9,85% | US$90.612 | US$0,1600 | 29.667.006 ZNZ |
| 2409 |  Alpha Token A | US$0,004660 | 10,30% | -39,88% | US$90.462 | - | 19.414.002 A |
| 2410 |  PRivaCY Coin PRCY | US$0,006199 | 10,65% | 10,76% | US$89.692 | US$9,61 | 14.468.056 PRCY |
| 2411 |  Pawtocol UPI | US$0,0003466 | -6,01% | -7,49% | US$89.398 | US$56.555,86 | 257.924.377 UPI |
| 2412 |  hiFRIENDS HIFRIENDS | US$0,0004961 | 6,28% | -7,37% | US$88.297 | US$155.969 | 178.000.000 HIFRIENDS |
| 2413 |  Creaticles CRE8 | US$0,001126 | -0,33% | -3,22% | US$87.855 | US$3.826,94 | 78.052.634 CRE8 |
| 2414 |  ShopNEXT NEXT | US$0,006265 | -3,07% | -7,27% | US$87.201 | US$17.047,60 | 13.919.736 NEXT |
| 2415 |  DinoX DNXC | US$0,002522 | 0,32% | -12,30% | US$85.785 | US$59.939,16 | 34.011.080 DNXC |
| 2416 |  WagyuSwap WAG | US$0,001573 | -0,14% | -2,35% | US$85.198 | US$18.005,73 | 54.165.358 WAG |
| 2417 |  SORA Validator Token VAL | US$0,1968 | 3,32% | -25,26% | US$80.302 | US$10.813,39 | 408.003 VAL |
| 2418 |  Swap XWP | US$0,004875 | 0,49% | 2,78% | US$84.329 | - | 17.298.228 XWP |
| 2419 |  Snowball SNOB | US$0,01527 | 0,58% | -13,42% | US$83.879 | US$15,49 | 5.492.417 SNOB |
| 2420 |  Bunicorn BUNI | US$0,002938 | -3,06% | -0,45% | US$82.411 | US$6,48 | 28.049.239 BUNI |
| 2421 |  Misbloc MSB | US$0,0004137 | -8,06% | -51,30% | US$82.325 | US$52.230,29 | 199.019.940 MSB |
| 2422 |  EveryCoin EVY | US$0,000008540 | 0,01% | 4,10% | US$80.120 | US$788,35 | 9.380.000.000 EVY |
| 2423 |  MoneySwap MSWAP | US$0,00005309 | 0,03% | -5,24% | US$79.642 | US$13.936,94 | 1.500.000.000 MSWAP |
| 2424 |  SKYPlay SKP | US$0,0005069 | -1,58% | -0,89% | US$79.644 | US$24.341,75 | 157.118.755 SKP |
| 2425 |  Sable Finance SABLE | US$0,01504 | -2,50% | 8,75% | US$77.870 | US$492,46 | 5.178.493 SABLE |
| 2426 |  KamPay KAMPAY | US$0,0001901 | -1,97% | -2,97% | US$77.758 | US$4,29 | 409.090.982 KAMPAY |
| 2427 |  Flashstake FLASH | US$0,001004 | -5,84% | -10,03% | US$77.176 | US$91,13 | 76.897.832 FLASH |
| 2428 |  Ekta EKTA | US$0,002202 | 42,86% | 20,28% | US$76.562 | US$27.678,27 | 34.769.778 EKTA |
| 2429 |  Infinity Games ING | US$0,00009021 | -1,64% | -53,29% | US$76.622 | US$281.895 | 849.357.797 ING |
| 2430 |  Phoenix Token PHX | US$0,002315 | -0,07% | 0,82% | US$76.314 | US$114.801 | 32.959.585 PHX |
| 2431 |  Metaverse VR v2 MEVRV2 | US$0,002257 | -3,33% | -7,92% | US$76.248 | US$72,64 | 33.779.566 MEVRV2 |
| 2432 |  Stride Staked EVMOS stEVMOS | US$0,06199 | 0,68% | -10,54% | US$75.999 | US$25,64 | 1.226.043 stEVMOS |
| 2433 |  BidiPass BDP | US$0,0001964 | 0,62% | -2,06% | US$75.932 | - | 386.631.337 BDP |
| 2434 |  hiENS4 HIENS4 | US$0,0005343 | 7,97% | 5,32% | US$74.532 | US$159.350 | 139.509.000 HIENS4 |
| 2435 |  SifChain erowan | US$0,000004000 | 0,01% | -19,96% | US$74.195 | US$62,05 | 18.550.558.558 erowan |
| 2436 |  Shield Protocol SHIELD | US$0,3014 | -4,86% | -3,09% | US$73.695 | US$283,80 | 244.499 SHIELD |
| 2437 |  Blockburn BURN | US$0,00003706 | 0,65% | -2,06% | US$73.288 | - | 1.977.738.958 BURN |
| 2438 |  HairyPlotterFTX FTX | US$0,00001409 | 0,00% | -21,09% | US$73.164 | - | 5.193.279.132 FTX |
| 2439 |  TokenBot TKB | US$0,0001236 | -0,16% | -6,25% | US$72.786 | US$101,10 | 588.945.823 TKB |
| 2440 |  Formation Fi FORM | US$0,0009084 | -0,46% | 2,20% | US$72.446 | US$25.196,36 | 79.753.015 FORM |
| 2441 |  The Corgi of PolkaBridge CORGIB | - | -2,36% | 11,45% | US$72.150 | US$53,32 | 28.970.127.068.717 CORGIB |
| 2442 |  Rune RUNE | US$5,33 | -0,71% | -9,88% | US$72.040 | US$236.712 | 13.517 RUNE |
| 2443 |  Duck DAO (DLP Duck Token) DUCK | US$0,002292 | -0,87% | 1,27% | US$71.793 | US$444,63 | 31.319.195 DUCK |
| 2444 |  Novara Calcio Fan Token NOV | US$0,1690 | -5,21% | -0,54% | US$71.848 | US$4,96 | 425.135 NOV |
| 2445 |  Shard SHARD | US$0,004179 | 0,49% | 2,79% | US$71.456 | - | 17.100.000 SHARD |
| 2446 |  Castweet CTT | US$0,03942 | 0,36% | -12,78% | US$70.711 | US$15,05 | 1.793.952 CTT |
| 2447 |  Mrweb Finance (new) AMA | US$0,0009751 | 4,66% | -6,65% | US$70.294 | US$5.008,63 | 72.089.737 AMA |
| 2448 |  Blockchain Cuties Universe Governance BCUG | US$0,05111 | 3,54% | -33,34% | US$70.425 | US$13.567,24 | 1.377.892 BCUG |
| 2449 |  Wrapped CellMates WCELL | US$737,67 | 0,00% | -3,94% | US$69.341 | - | 94 WCELL |
| 2450 |  Apollon Limassol APL | US$0,1716 | 9,99% | -1,47% | US$69.328 | US$15,35 | 404.010 APL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.