Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BonFi BNF | US$0,00003330 | 0,01% | -22,35% | US$9.903 | US$25,64 | 297.418.335 BNF |
| 2602 |  Decentral Games ICE ICE | US$0,00004360 | -22,92% | -4,66% | US$9.882 | US$72.401,15 | 226.662.490 ICE |
| 2603 |  Sphere SXS | US$0,0006069 | 0,51% | -12,62% | US$9.863 | US$901,90 | 16.251.088 SXS |
| 2604 |  extraDNA XDNA | US$0,000008200 | 0,01% | 0,04% | US$9.757 | US$5,00 | 1.190.020.231 XDNA |
| 2605 |  Streamit Coin STREAM | US$0,0006890 | -0,22% | 3,08% | US$9.322 | - | 13.529.414 STREAM |
| 2606 |  hiBAKC HIBAKC | US$0,001485 | -2,42% | -11,94% | US$8.909 | US$9.977,34 | 6.000.000 HIBAKC |
| 2607 |  Lympo Market Token LMT | US$0,0002867 | 0,00% | 5,19% | US$8.796 | - | 30.677.566 LMT |
| 2608 |  SPRINT SWP | US$0,00004440 | 2,50% | -9,79% | US$8.645 | US$2.830,02 | 194.732.594 SWP |
| 2609 |  SharedStake SGT | US$0,05759 | 0,00% | -0,64% | US$8.640 | - | 150.015 SGT |
| 2610 |  Swirge SWG | US$0,0006980 | -1,02% | 12,24% | US$8.362 | US$0,01000 | 11.980.559 SWG |
| 2611 |  Scholarship Coin SCHO | US$0,0005999 | 0,01% | 0,04% | US$8.298 | - | 13.831.050 SCHO |
| 2612 |  Avatly AVA | US$0,00003447 | -1,54% | 12,67% | US$7.686 | US$0,01000 | 222.970.812 AVA |
| 2613 |  Bitball Treasure BTRS | US$0,01630 | -6,33% | -21,84% | US$7.336 | US$188.862 | 450.000 BTRS |
| 2614 |  Axe AXE | US$0,001393 | 0,49% | 105,57% | US$7.328 | US$2,63 | 5.260.968 AXE |
| 2615 |  Grimm GRIMM | US$0,0001114 | 0,49% | 2,79% | US$6.742 | US$22,71 | 60.501.300 GRIMM |
| 2616 |  HXAcoin HXA | US$0,00002246 | -3,80% | 257,71% | US$6.587 | US$10.233,60 | 293.284.486 HXA |
| 2617 |  Kwikswap Protocol KWIK | US$0,0006626 | 0,76% | -1,98% | US$6.293 | - | 9.497.188 KWIK |
| 2618 |  UniFarm UFARM | US$0,0001484 | -0,91% | 0,33% | US$5.695 | US$42,05 | 38.375.919 UFARM |
| 2619 |  Kuverit KUV | US$0,000001830 | 0,01% | -51,05% | US$5.444 | US$1,74 | 2.974.904.136 KUV |
| 2620 |  Guider GDR | US$0,00002045 | 0,32% | 19,85% | US$5.308 | US$32,86 | 259.564.000 GDR |
| 2621 |  Knight War - The Holy Trio KWS | US$0,0001636 | -1,57% | -4,98% | US$5.151 | US$13.945,32 | 31.485.404 KWS |
| 2622 |  FUZE Token FUZE | US$10,04 | 28,16% | 4,30% | US$7.517 | US$70.332,21 | 748 FUZE |
| 2623 |  Rewardiqa REW | US$0,0004386 | -0,59% | -2,37% | US$4.386 | - | 10.000.000 REW |
| 2624 |  Elementeum ELET | US$0,0008387 | 0,55% | -8,56% | US$4.380 | - | 5.223.113 ELET |
| 2625 |  Landbox LAND | US$0,00005399 | -67,85% | -72,85% | US$4.124 | US$912,27 | 76.385.230 LAND |
| 2626 |  MoneroV XMV | US$0,001463 | 0,49% | 2,79% | US$3.949 | US$89,68 | 2.700.000 XMV |
| 2627 |  Defis XGM | US$0,00002786 | 0,49% | 2,79% | US$3.748 | US$9,86 | 134.558.580 XGM |
| 2628 |  Donu DONU | US$0,0006964 | 0,49% | 2,78% | US$3.532 | - | 5.070.895 DONU |
| 2629 |  Martkist MARTK | US$0,0002067 | 49,67% | -38,15% | US$3.504 | - | 16.952.470 MARTK |
| 2630 |  Acoin ACOIN | US$0,002786 | 0,49% | -31,48% | US$3.399 | - | 1.220.085 ACOIN |
| 2631 |  CareCoin CARE | US$0,000001620 | -6,77% | -2,69% | US$3.139 | US$2.313,92 | 1.934.505.749 CARE |
| 2632 |  Mate MATE | US$0,001125 | -0,62% | 13,17% | US$3.037 | US$28,57 | 2.699.727 MATE |
| 2633 |  NestEGG Coin EGG | US$0,00006964 | 0,49% | 2,78% | US$2.949 | - | 42.342.655 EGG |
| 2634 |  BSClaunch BSL | US$0,001426 | -1,99% | 19,67% | US$2.785 | US$0,01000 | 1.953.140 BSL |
| 2635 |  CRDT CRDT | US$0,0002594 | 0,62% | -2,06% | US$2.277 | - | 8.779.314 CRDT |
| 2636 |  Connectome CNTM | US$0,001530 | 2,00% | -12,78% | US$1.852 | US$13.365,74 | 1.210.675 CNTM |
| 2637 |  KZ Cash KZC | US$0,001184 | 0,49% | 4,01% | US$1.852 | US$0,1800 | 1.563.996 KZC |
| 2638 |  Kemacoin KEMA | US$0,00006964 | 0,49% | 2,78% | US$1.697 | - | 24.360.241 KEMA |
| 2639 |  Lead Wallet LEAD | US$0,000003190 | -18,81% | -1,02% | US$1.609 | US$510,09 | 505.310.846 LEAD |
| 2640 |  Crystal Token CYL | US$0,002486 | 0,56% | 0,60% | US$1.403 | - | 564.377 CYL |
| 2641 |  Mesefa SEFA | US$0,002040 | 0,01% | 0,04% | US$878 | US$2,56 | 430.655 SEFA |
| 2642 |  SafeCapital SCAP | US$0,0004179 | 0,49% | 2,78% | US$774 | - | 1.852.870 SCAP |
| 2643 |  FOTA - Fight Of The Ages FOTA | US$0,0001159 | 9,64% | 83,32% | US$759 | US$367,29 | 6.550.298 FOTA |
| 2644 |  ECOSC ECU | US$0,0008369 | -41,79% | -16,43% | US$721 | US$9,42 | 861.265 ECU |
| 2645 |  Cubiex Power CBIX-P | US$0,004129 | 0,09% | 9,67% | US$696 | US$0,03000 | 168.605 CBIX-P |
| 2646 |  YVS.Finance YVS | US$0,0005177 | -0,45% | 9,37% | US$686 | US$3,35 | 1.325.244 YVS |
| 2647 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,04% | US$541 | - | 41.021.632 PIAS |
| 2648 |  ModiHost AIM | US$0,0004192 | 0,47% | 2,77% | US$523 | - | 1.246.664 AIM |
| 2649 |  FBX by KXCO FBX | US$0,00005200 | 15,57% | -18,72% | US$462 | US$127.944 | 8.889.956 FBX |
| 2650 |  PREMA PRMX | US$0,000001350 | 4,95% | -2,11% | US$390 | US$4.189,93 | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.