Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Edelcoin EDLC | US$1,06 | 0,07% | 0,10% | - | US$9.194.545 | - |
| 2702 |  Peng PENG | US$0,4527 | 8,98% | -19,69% | - | US$9.134.278 | - |
| 2703 |  WUFFI WUF | US$0,000001140 | 13,04% | 57,04% | - | US$8.984.268 | - |
| 2704 |  Websea WBS | US$2,13 | -3,72% | -1,00% | - | US$9.153.031 | - |
| 2705 |  Fimarkcoin FMC | US$0,0006329 | -0,04% | -0,39% | - | US$8.826.657 | - |
| 2706 |  Wisdomise AI WSDM | US$0,05620 | -2,53% | -13,46% | - | US$8.676.668 | - |
| 2707 |  Param PARAM | US$0,06441 | -7,75% | -18,70% | - | US$8.387.661 | - |
| 2708 |  NADA Protocol Token NADA | US$0,006324 | 7,20% | 12,27% | - | US$7.778.899 | - |
| 2709 |  Roost Coin ROOST | US$0,02944 | -37,99% | 410,40% | - | US$7.646.643 | - |
| 2710 |  IQ50 IQ50 | US$0,00002815 | 3,80% | 3,05% | - | US$7.696.405 | - |
| 2711 |  nubcat NUB | US$0,05141 | 21,10% | 9,59% | - | US$7.664.450 | - |
| 2712 |  Egypt Cat SPHYNX | US$0,01602 | -25,62% | 0,00% | - | US$7.507.919 | - |
| 2713 |  Engines of Fury FURY | US$0,3523 | -8,76% | 0,62% | - | US$7.096.820 | - |
| 2714 |  Basenji BENJI | US$0,08160 | 20,62% | 362,43% | - | US$7.055.589 | - |
| 2715 |  Serenity Shield SERSH | US$0,2234 | 3,07% | -16,33% | - | US$7.020.356 | - |
| 2716 |  Jeo Boden BODEN | US$0,2114 | 2,29% | -22,11% | - | US$6.780.916 | - |
| 2717 |  SMILEY SMILEY | - | 2,08% | -3,00% | - | US$6.778.165 | - |
| 2718 |  smolecoin SMOLE | US$0,00004740 | 0,23% | -7,43% | - | US$6.607.509 | - |
| 2719 |  Elumia Crowns ELU | US$0,008729 | -0,53% | 10,37% | - | US$6.599.878 | - |
| 2720 |  Bitcoin Cats 1CAT | US$0,004279 | 4,19% | -10,24% | - | US$6.570.260 | - |
| 2721 |  GUMMY GUMMY | US$0,06648 | 8,37% | 11,40% | - | US$6.548.809 | - |
| 2722 |  PepePAD PEPE | US$0,00001291 | 4,76% | -12,38% | - | US$6.528.479 | - |
| 2723 |  Diment Dollar DD | US$0,9999 | 0,01% | 0,03% | - | US$6.221.951 | - |
| 2724 |  LayerAI LAI | US$0,03165 | 14,73% | 3,26% | - | US$6.150.527 | - |
| 2725 |  LOBO•THE•WOLF•PUP LOBO | US$0,002626 | 14,42% | 21,74% | - | US$6.044.753 | - |
| 2726 |  Pigcoin PIG | US$0,000003120 | -0,85% | -5,36% | - | US$5.892.449 | - |
| 2727 |  Playbux PBUX | US$0,1842 | 1,23% | 1,46% | - | US$5.802.043 | - |
| 2728 |  MSQUARE GLOBAL MSQ | US$15,74 | 0,44% | 44,93% | - | US$5.778.720 | - |
| 2729 |  Altered State Token ASTO | US$0,02268 | -0,76% | 8,02% | - | US$5.758.046 | - |
| 2730 |  CyPepe CYPEPE | US$0,004656 | 13,67% | 0,00% | - | US$5.526.459 | - |
| 2731 |  Non-Playable Coin NPC | US$0,02352 | 16,86% | 78,67% | - | US$5.528.267 | - |
| 2732 |  Spacemesh SMH | US$1,82 | -1,92% | -9,26% | - | US$5.519.105 | - |
| 2733 |  Joseon Mun JSM | US$0,01317 | 0,62% | -5,71% | - | US$5.445.730 | - |
| 2734 |  Pepe PEPE | US$0,01404 | -30,25% | 0,00% | - | US$5.198.690 | - |
| 2735 |  XANA (new) XETA | US$0,007598 | 2,08% | -14,19% | - | US$5.162.023 | - |
| 2736 |  Ready to Fight RTF | US$0,1405 | -0,50% | -9,12% | - | US$5.117.793 | - |
| 2737 |  ChompCoin CHOMP | US$0,7388 | 88,06% | 287,09% | - | US$4.985.900 | - |
| 2738 |  Landwolf WOLF | US$0,0001025 | -0,47% | 133,85% | - | US$5.069.750 | - |
| 2739 |  PunkAI PUNKAI | US$0,0001376 | 26,80% | 303,55% | - | US$4.932.922 | - |
| 2740 |  HNB Protocol HNB | US$0,003742 | -0,30% | 35,13% | - | US$4.767.406 | - |
| 2741 |  WhiteBIT Coin WBT | US$9,89 | 0,22% | -0,06% | - | US$4.760.082 | - |
| 2742 |  Zetrix ZETRIX | US$17,12 | 0,76% | 1,68% | - | US$4.756.888 | - |
| 2743 |  KStarNFT KNFT | US$0,003203 | -6,28% | 0,57% | - | US$4.688.101 | - |
| 2744 |  TOOLY I Am King DOGE | US$0,1470 | 0,44% | -6,51% | - | US$4.376.382 | - |
| 2745 |  Friend.tech FRIEND | US$0,6977 | -17,01% | -33,26% | - | US$4.803.437 | - |
| 2746 |  Elephant Money TRUNK TRUNK | US$0,6299 | 25,80% | -1,49% | - | US$4.615.476 | - |
| 2747 |  BOB BOB | US$0,00004235 | 0,49% | -25,02% | - | US$4.613.173 | - |
| 2748 |  VTRADING VT | US$0,05013 | -1,05% | -9,02% | - | US$4.514.716 | - |
| 2749 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,01% | - | US$4.471.210 | - |
| 2750 |  macho MACHO | US$0,005046 | -5,92% | 0,00% | - | US$4.428.603 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.