Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Zack Morris ZACK | US$0,07912 | 14,70% | 22,41% | - | US$4.347.019 | - |
| 2752 |  Shark Cat SC | US$0,08051 | -4,02% | -11,30% | - | US$4.368.411 | - |
| 2753 |  Ordiswap ORDS | US$0,04790 | 2,43% | -13,81% | - | US$4.223.955 | - |
| 2754 |  XT.com Token XT | US$3,78 | 0,43% | 4,06% | - | US$4.183.530 | - |
| 2755 |  QnA3.AI GPT | US$0,2785 | -1,10% | -14,73% | - | US$4.189.922 | - |
| 2756 |  SATOSHI•NAKAMOTO 丰 | US$2,66 | 0,98% | 19,53% | - | US$4.075.093 | - |
| 2757 |  1INTRO INTRO | US$0,01793 | -1,21% | -3,27% | - | US$4.029.434 | - |
| 2758 |  Retik Finance RETIK | US$0,1458 | 1,43% | -45,34% | - | US$4.004.714 | - |
| 2759 |  USD+ USD+ | US$1,00 | 0,01% | 0,02% | - | US$3.959.838 | - |
| 2760 |  Habibi HABIBI | US$0,04252 | -3,97% | 32,31% | - | US$3.869.636 | - |
| 2761 |  Bitcoin EDenRich BITBEDR | US$225,50 | 0,17% | 0,04% | - | US$3.779.864 | - |
| 2762 |  PolyDoge POLYDOGE | US$0,00000002000 | 18,34% | -3,62% | - | US$3.747.709 | - |
| 2763 |  Mice (Ordinals) MICE | US$0,006047 | -3,11% | -19,14% | - | US$3.699.662 | - |
| 2764 |  RyuJin RYU | US$0,00000004000 | -22,12% | 0,00% | - | US$3.666.133 | - |
| 2765 |  RSIC•GENESIS•RUNE RSIC | US$0,01002 | -1,35% | -6,26% | - | US$3.811.058 | - |
| 2766 |  Trog TROG | US$0,00003019 | 1,73% | -13,33% | - | US$3.675.746 | - |
| 2767 |  ikipay IKI | US$0,0003166 | 15,87% | 10,38% | - | US$3.642.264 | - |
| 2768 |  Port3 Network PORT3 | US$0,1373 | 1,60% | 9,74% | - | US$3.626.142 | - |
| 2769 |  Elon ELON | US$0,00004270 | 41,37% | -37,36% | - | US$3.602.074 | - |
| 2770 |  Kitty AI KITTY | US$0,007592 | -9,01% | 164,50% | - | US$3.421.722 | - |
| 2771 |  NuLink NLK | US$0,05987 | -4,12% | 0,00% | - | US$3.581.515 | - |
| 2772 |  BOBO BOBO | US$0,000002620 | 24,76% | 105,45% | - | US$3.483.926 | - |
| 2773 |  Amaterasu Omikami OMIKAMI | US$0,1013 | 6,31% | 378,73% | - | US$3.719.522 | - |
| 2774 |  DogeVerse DOGEVERSE | US$0,0003167 | -11,77% | 0,00% | - | US$3.518.631 | - |
| 2775 |  Prisma Finance PRISMA | US$0,1089 | 2,35% | 12,65% | - | US$3.433.844 | - |
| 2776 |  AVALOX AVALOX | US$0,005841 | -26,77% | -63,57% | - | US$3.443.490 | - |
| 2777 |  SNAP $NAP | US$0,000007490 | 12,54% | 22,71% | - | US$3.378.244 | - |
| 2778 |  Mumu the Bull MUMU | US$0,00002082 | -0,73% | -25,64% | - | US$3.313.412 | - |
| 2779 |  WHY WHY | US$0,0000001200 | 12,01% | 503,94% | - | US$3.315.958 | - |
| 2780 |  ROGin AI ROG | US$0,5102 | 0,10% | 0,93% | - | US$3.265.074 | - |
| 2781 |  Gala Music MUSIC | US$0,05055 | -0,71% | -3,06% | - | US$3.227.892 | - |
| 2782 |  Keyboard Cat KEYCAT | US$0,006020 | 31,64% | -25,06% | - | US$3.231.219 | - |
| 2783 |  DogeSwap DOG | US$0,007547 | 4,97% | -0,32% | - | US$3.137.726 | - |
| 2784 |  Trump Mania TMANIA | US$0,01668 | 93,88% | 0,00% | - | US$3.148.702 | - |
| 2785 |  FOMO BULL CLUB FOMO | US$0,00008683 | -2,32% | 11,49% | - | US$3.080.728 | - |
| 2786 |  GameStop GME | US$0,00005344 | 60,46% | 977,98% | - | US$2.803.104 | - |
| 2787 |  Patex PATEX | US$3,99 | 0,18% | -8,10% | - | US$3.037.310 | - |
| 2788 |  Crypto Gladiator Shards CGL | US$0,002522 | 1,70% | -59,05% | - | US$3.123.019 | - |
| 2789 |  Saros SAROS | US$0,004828 | 6,18% | 21,25% | - | US$2.895.692 | - |
| 2790 |  BlastOff OFF | US$0,6603 | -16,71% | 0,00% | - | US$2.807.488 | - |
| 2791 |  P2P Solutions foundation P2PS | US$212,64 | 0,60% | -2,14% | - | US$2.823.628 | - |
| 2792 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,04% | - | US$2.793.360 | - |
| 2793 |  Shina Inu SHIN | US$0,00000002000 | 94,39% | 0,00% | - | US$2.763.168 | - |
| 2794 |  CatGPT CATGPT | US$0,001136 | -8,58% | -47,66% | - | US$2.732.100 | - |
| 2795 |  Bird Dog BIRDDOG | US$0,00003321 | 136,06% | 15,31% | - | US$2.670.067 | - |
| 2796 |  Taki Games TAKI | US$0,01863 | 1,11% | -15,82% | - | US$2.668.360 | - |
| 2797 |  Whales Market WHALES | US$0,5166 | 2,81% | -11,97% | - | US$2.690.263 | - |
| 2798 |  SelfieDogCoin SELFIE | US$0,01308 | 37,62% | 0,00% | - | US$2.672.517 | - |
| 2799 |  300FIT NETWORK FIT | US$0,0007542 | 7,65% | -4,26% | - | US$2.642.682 | - |
| 2800 |  PDX Coin PDX | US$190,70 | 0,20% | 1,89% | - | US$2.542.874 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.