Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MicroVisionChain SPACE | US$3,09 | -2,33% | -9,11% | - | US$1.839.789 | - |
| 2852 |  Deepmind Ai GOOGLE | US$0,01103 | -2,72% | -27,72% | - | US$1.817.075 | - |
| 2853 |  tooker kurlson TOOKER | US$0,04853 | 14,75% | -32,60% | - | US$1.833.603 | - |
| 2854 |  Bitcoin Avalanche Bridged BTC.b | US$69.557,38 | 0,67% | 2,37% | - | US$1.797.745 | - |
| 2855 |  Origin Ether OETH | US$3.699,22 | 0,78% | -2,07% | - | US$1.785.732 | - |
| 2856 |  Gram GRAM | US$0,01525 | -1,49% | 4,90% | - | US$1.786.377 | - |
| 2857 |  Torah Network VP | US$0,3348 | 6,02% | 77,78% | - | US$1.771.310 | - |
| 2858 |  Milo Inu MILO | US$0,00000003000 | 6,35% | 7,56% | - | US$1.756.495 | - |
| 2859 |  2024PUMP PUMP | US$0,000001950 | -8,05% | 14,99% | - | US$1.711.560 | - |
| 2860 |  Rabbit RAB | US$0,003700 | -2,08% | -2,65% | - | US$1.690.307 | - |
| 2861 |  DarkShield Games Studio DKS | US$0,0001538 | 1,43% | -9,40% | - | US$1.689.928 | - |
| 2862 |  Gather GAT | US$38,15 | 3,92% | 0,00% | - | US$1.660.270 | - |
| 2863 |  QuantixAI QAI | US$39,87 | 0,16% | 52,82% | - | US$1.689.325 | - |
| 2864 |  DogWifNoHat NOHAT | US$0,002449 | 11,22% | -36,12% | - | US$1.672.953 | - |
| 2865 |  Zuzalu Inu ZUZALU | US$0,002196 | 0,07% | -13,38% | - | US$1.674.076 | - |
| 2866 |  Connext Network NEXT | US$0,2876 | -2,96% | 9,16% | - | US$1.659.133 | - |
| 2867 |  Orbitt Token ORBT | US$0,09908 | -5,32% | -3,70% | - | US$1.681.250 | - |
| 2868 |  Virtuals Protocol VIRTUAL | US$0,09001 | -4,46% | 4,60% | - | US$1.651.198 | - |
| 2869 |  BasedAI BASEDAI | US$5,67 | 9,99% | -23,33% | - | US$1.627.073 | - |
| 2870 |  GOMDori GOMD | US$0,00005456 | -14,74% | -37,97% | - | US$1.648.495 | - |
| 2871 |  Cryptonex CNX | US$35,75 | 1,11% | 2,96% | - | US$1.662.108 | - |
| 2872 |  MCOIN MCOIN | US$1,17 | -18,24% | 20,53% | - | US$1.617.874 | - |
| 2873 |  Holdstation HOLD | US$4,14 | -4,07% | 7,67% | - | US$1.613.962 | - |
| 2874 |  Seed.Photo SEED | US$1,05 | -10,96% | -14,47% | - | US$1.614.818 | - |
| 2875 |  Autonolas OLAS | US$2,03 | -2,95% | -0,15% | - | US$1.603.802 | - |
| 2876 |  Smart Reward Token SRT | US$0,00002969 | -10,63% | -13,12% | - | US$1.577.288 | - |
| 2877 |  Massive Protocol MAV | US$0,4398 | 5,56% | 1,51% | - | US$1.578.923 | - |
| 2878 |  Eesee ESE | US$0,06002 | -0,93% | 15,28% | - | US$1.574.668 | - |
| 2879 |  Infinity Rocket Token IRT | US$0,004075 | 1,01% | 2,85% | - | US$1.560.047 | - |
| 2880 |  Crypto Hunters Coin CRH | US$0,02790 | 10,29% | -5,56% | - | US$1.560.595 | - |
| 2881 |  sols SOLS | US$0,4862 | 0,84% | -19,69% | - | US$1.539.273 | - |
| 2882 |  Pando PANDO | US$0,001318 | 0,84% | -7,40% | - | US$1.536.289 | - |
| 2883 |  TonUP UP | US$0,3395 | 9,00% | 5,90% | - | US$1.523.113 | - |
| 2884 |  Bird Dog BIRDDOG | US$0,008393 | 45,36% | 70,44% | - | US$1.518.383 | - |
| 2885 |  PacMoon PAC | US$0,1831 | -8,99% | 2,51% | - | US$1.516.029 | - |
| 2886 |  MEME•ECONOMICS MEMERUNE | US$0,4371 | -17,09% | 97,64% | - | US$1.505.825 | - |
| 2887 |  OrangeDX O4DX | US$0,07558 | -5,71% | -35,60% | - | US$1.503.451 | - |
| 2888 |  Chainflip FLIP | US$2,74 | 0,06% | 5,98% | - | US$1.506.591 | - |
| 2889 |  CrossFi XFI | US$0,8705 | -1,70% | 2,65% | - | US$1.476.740 | - |
| 2890 |  Privapp Network bPRIVA | US$4,54 | 21,78% | 55,43% | - | US$1.454.290 | - |
| 2891 |  BoringDAO BORING | US$0,003528 | -0,25% | -11,05% | - | US$1.449.195 | - |
| 2892 |  Chinu CHINU | US$0,001484 | 14,81% | 65,75% | - | US$1.425.617 | - |
| 2893 |  Gold Fever NGL | US$0,09531 | 3,03% | -16,51% | - | US$1.433.716 | - |
| 2894 |  Tokuda TKD | US$0,00009849 | -13,32% | 9,51% | - | US$1.405.602 | - |
| 2895 |  Sora AI SORAI | US$0,003373 | 121,20% | -95,84% | - | US$1.424.020 | - |
| 2896 |  doginme DOGINME | US$0,0004675 | 26,04% | 8,40% | - | US$1.368.845 | - |
| 2897 |  Libra Incentix LIXX | US$0,003356 | -3,36% | -21,12% | - | US$1.407.667 | - |
| 2898 |  AZ BANC SERVICES ABS | US$5,20 | 0,01% | 0,04% | - | US$1.406.417 | - |
| 2899 |  TRIO (OrdinalsBot) TRIO | US$1,80 | -0,50% | -3,15% | - | US$1.390.046 | - |
| 2900 |  Ansem's Cat HOBBES | US$0,003003 | 7,76% | 29,67% | - | US$1.384.981 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.