Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metacoin MTC | US$0,01879 | 5,28% | 11,77% | - | US$1.338.652 | - |
| 2902 |  MetaGaming Guild MGG | US$0,001743 | 1,79% | -10,55% | - | US$1.367.327 | - |
| 2903 |  FansTime FTI | US$0,00002253 | -4,25% | -12,15% | - | US$1.362.358 | - |
| 2904 |  MawCAT MAW | US$0,00004997 | 0,01% | 0,04% | - | US$1.356.083 | - |
| 2905 |  Digital Asset Rights Token DAR | US$0,002482 | 18,54% | -8,98% | - | US$1.351.053 | - |
| 2906 |  Base God TYBG | US$0,0001805 | 5,46% | -3,51% | - | US$1.331.172 | - |
| 2907 |  BRC20.com .COM | US$0,6007 | -1,57% | 21,88% | - | US$1.333.891 | - |
| 2908 |  Avive World AVIVE | US$0,008738 | 3,08% | -12,62% | - | US$1.344.855 | - |
| 2909 |  real fast SPEED | US$0,007288 | -4,76% | -54,74% | - | US$1.308.654 | - |
| 2910 |  Kamino Finance KMNO | US$0,04177 | 2,31% | -22,05% | - | US$1.314.393 | - |
| 2911 |  walter WALTER | US$0,002978 | -7,13% | -79,53% | - | US$1.286.058 | - |
| 2912 |  Camelot Token GRAIL | US$1.154,97 | -3,64% | -4,30% | - | US$1.294.177 | - |
| 2913 |  GameStop GSTOP | US$0,0006373 | -7,48% | -84,22% | - | US$1.252.513 | - |
| 2914 |  Euro Cup Inu ECI | US$0,005909 | -30,87% | 0,00% | - | US$1.246.619 | - |
| 2915 |  BITCOIN ADDITIONAL BTCA | US$69.647,22 | 0,49% | 2,80% | - | US$1.280.540 | - |
| 2916 |  CatWifHat CATWIF | US$0,001713 | 19,81% | 22,41% | - | US$1.217.394 | - |
| 2917 |  Seamans Token SEAT | US$19,16 | 0,23% | 0,23% | - | US$1.231.350 | - |
| 2918 |  GenBox GENAI | US$0,006748 | -14,74% | 479,16% | - | US$1.174.751 | - |
| 2919 |  Anita Max Wynn WYNN | US$0,007579 | 11,45% | 98,15% | - | US$1.203.883 | - |
| 2920 |  DexNet DEXNET | US$0,03865 | 0,58% | -8,51% | - | US$1.205.702 | - |
| 2921 |  Golazo GOL | US$0,03991 | -0,66% | 1,48% | - | US$1.201.118 | - |
| 2922 |  Switch SWITCH | US$0,0008021 | -0,54% | -0,76% | - | US$1.190.557 | - |
| 2923 |  XEN Crypto XEN | US$0,0000001700 | -2,01% | -10,48% | - | US$1.187.212 | - |
| 2924 |  Undeads Games UDS | US$0,8086 | 4,72% | 58,41% | - | US$1.171.941 | - |
| 2925 |  BVM BVM | US$1,14 | -1,88% | -20,64% | - | US$1.178.136 | - |
| 2926 |  BNSx (Ordinals) BNSx | US$0,1007 | 5,67% | -14,64% | - | US$1.157.599 | - |
| 2927 |  A.I.Earn AIE | US$0,000001790 | -16,83% | 47,92% | - | US$1.153.523 | - |
| 2928 |  Rock Dao ROCK | US$0,0001684 | -1,92% | -0,59% | - | US$1.150.479 | - |
| 2929 |  BiCity AI Projects BICITY | US$0,8386 | 11,32% | 0,00% | - | US$1.142.835 | - |
| 2930 |  Musk Dao MUSK | US$0,0008557 | 8,65% | -21,64% | - | US$1.145.195 | - |
| 2931 |  CHEEKS CHEEKS | US$0,005693 | -5,77% | -9,95% | - | US$1.141.769 | - |
| 2932 |  Carlo CARLO | US$0,01319 | 86,05% | 103,58% | - | US$1.141.546 | - |
| 2933 |  lolcat cats | US$0,0000001500 | 15,42% | -6,19% | - | US$1.142.147 | - |
| 2934 |  Berry BERRY | US$0,0002800 | 7,28% | -0,30% | - | US$1.142.663 | - |
| 2935 |  ThoreCoin THR | US$144,94 | 0,07% | 11,09% | - | US$1.147.509 | - |
| 2936 |  Lets Fuckin Go LFGO | US$0,01766 | -5,92% | 47,10% | - | US$1.137.507 | - |
| 2937 |  Source SOURCE | US$0,02817 | -25,37% | -20,42% | - | US$1.127.434 | - |
| 2938 |  EGGY EGGY | US$0,001574 | 1,59% | -13,99% | - | US$1.122.713 | - |
| 2939 |  Crodie CRODIE | US$0,005114 | -5,72% | -31,13% | - | US$1.104.696 | - |
| 2940 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | 0,04% | - | US$1.087.629 | - |
| 2941 |  Dovi(Ordinals) Dovi | US$0,1490 | -3,69% | -17,79% | - | US$1.077.858 | - |
| 2942 |  Monkas MONKAS | US$0,000004890 | -39,48% | -70,22% | - | US$1.065.202 | - |
| 2943 |  IX Swap IXS | US$0,6160 | 4,78% | 10,93% | - | US$1.085.558 | - |
| 2944 |  Tuzki TUZKI | US$0,00001081 | -24,31% | -38,87% | - | US$1.059.191 | - |
| 2945 |  King of Legends KOL | US$0,02603 | -4,08% | -11,06% | - | US$1.063.102 | - |
| 2946 |  XBANKING XB | US$0,7499 | -5,40% | 17,56% | - | US$1.058.515 | - |
| 2947 |  CATAMOTO CATA | US$0,0004948 | -3,01% | -2,76% | - | US$1.048.502 | - |
| 2948 |  APF coin APFC | US$0,4714 | 0,91% | 0,42% | - | US$1.052.402 | - |
| 2949 |  ONEG8.ONE G8C | US$0,06129 | 13,85% | 10,38% | - | US$1.049.641 | - |
| 2950 |  PayNet Coin PAYN | US$0,3859 | -0,24% | 0,00% | - | US$1.042.747 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.