Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digital Financial Exchange DIFX | US$0,09659 | 0,01% | -1,98% | - | US$1.038.328 | - |
| 2952 |  Fjord Foundry FJO | US$0,8403 | -5,94% | 5,87% | - | US$1.025.799 | - |
| 2953 |  Doug The Duck DOUG | US$0,004437 | -3,12% | 0,00% | - | US$1.032.078 | - |
| 2954 |  Andy ANDY | US$0,03831 | -1,01% | -0,97% | - | US$991.989 | - |
| 2955 |  Nobiko Coin LONG | US$0,01502 | 31,19% | 77,55% | - | US$1.003.842 | - |
| 2956 |  TUBES TUBES | US$0,6102 | 0,10% | -0,13% | - | US$1.008.022 | - |
| 2957 |  VMPX (Ordinals) VMPX | US$0,03626 | -6,77% | -9,62% | - | US$1.005.801 | - |
| 2958 |  Lesbian Inu LESBIAN | - | -10,47% | -49,77% | - | US$1.003.208 | - |
| 2959 |  Frankencoin ZCHF | US$1,14 | 2,79% | 3,70% | - | US$969.768 | - |
| 2960 |  Pepe PEPE | US$0,007939 | 8,94% | 414,52% | - | US$996.110 | - |
| 2961 |  XDAO XDAO | US$0,6767 | 0,00% | -0,10% | - | US$991.243 | - |
| 2962 |  SaucerSwap SAUCE | US$0,07505 | 1,91% | -14,68% | - | US$993.231 | - |
| 2963 |  Love Hate Inu LHINU | US$0,00001052 | -0,41% | 6,61% | - | US$989.316 | - |
| 2964 |  GHO GHO | US$0,9988 | 0,01% | -0,11% | - | US$981.519 | - |
| 2965 |  Peapods Finance PEAS | US$4,32 | 0,49% | -3,44% | - | US$976.753 | - |
| 2966 |  RefundCoin RFD | US$0,000006830 | 0,05% | -6,94% | - | US$978.720 | - |
| 2967 |  MELD MELD | US$0,01262 | 0,39% | -8,63% | - | US$974.338 | - |
| 2968 |  TON FISH MEMECOIN FISH | US$0,00000009000 | -10,28% | 44,78% | - | US$991.156 | - |
| 2969 |  Moonwell WELL | US$0,03716 | -4,70% | 23,15% | - | US$979.601 | - |
| 2970 |  Probinex PBX | US$0,1433 | -0,20% | -4,33% | - | US$956.350 | - |
| 2971 |  Pickle Rick PRICK | US$0,006782 | 15,34% | 0,00% | - | US$960.082 | - |
| 2972 |  Railgun RAIL | US$1,12 | -0,22% | -10,49% | - | US$948.041 | - |
| 2973 |  Costco Hot Dog COST | US$0,02039 | -11,02% | -34,84% | - | US$927.056 | - |
| 2974 |  Brainers BRAINERS | US$0,5131 | -0,44% | 10,76% | - | US$931.401 | - |
| 2975 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | 0,03% | - | US$931.102 | - |
| 2976 |  JEJE JJ | US$0,00000001000 | 11,86% | 0,00% | - | US$918.376 | - |
| 2977 |  GTA Token GTA | US$4,67 | 3,84% | 3,00% | - | US$922.394 | - |
| 2978 |  The Big Red $TD | US$0,000003680 | 4,62% | -25,75% | - | US$911.866 | - |
| 2979 |  SatoshiVM SAVM | US$2,37 | -2,05% | -20,99% | - | US$913.092 | - |
| 2980 |  Success Kid SKID | US$0,1000 | 2,40% | 6,61% | - | US$908.423 | - |
| 2981 |  Altranium ALTR | US$0,4605 | -0,01% | 0,07% | - | US$906.948 | - |
| 2982 |  CANTO CANTO | US$0,1420 | -0,24% | -12,06% | - | US$906.771 | - |
| 2983 |  CAW(A Hunters Dream) CAW | US$0,0000001100 | 5,70% | -7,30% | - | US$898.326 | - |
| 2984 |  Italian National Football Team Fan Token ITA | US$3,11 | 5,47% | -19,52% | - | US$899.618 | - |
| 2985 |  META PLUS TOKEN MTS | US$0,01599 | -1,56% | -10,22% | - | US$897.319 | - |
| 2986 |  Zedxion USDZ | US$0,9986 | -0,02% | 0,02% | - | US$883.477 | - |
| 2987 |  Pedro The Raccoon PEDRO | US$0,01662 | -31,63% | -30,51% | - | US$901.214 | - |
| 2988 |  Vyvo Coin VSC | US$0,01910 | -5,90% | -17,37% | - | US$872.176 | - |
| 2989 |  Devve DEVVE | US$0,3765 | -1,22% | -2,17% | - | US$868.255 | - |
| 2990 |  BOME AI BOME 2.0 | US$0,0001625 | 117,07% | 0,00% | - | US$861.259 | - |
| 2991 |  Game of Memes GOME | US$0,004929 | -3,67% | 14,91% | - | US$866.061 | - |
| 2992 |  Mamba MAMBA | US$0,008049 | 28,91% | -11,48% | - | US$864.084 | - |
| 2993 |  AutoAir AI AAI | US$0,1394 | 7,03% | 44,82% | - | US$854.844 | - |
| 2994 |  EscoinToken ELG | US$1,29 | 0,46% | -0,94% | - | US$855.855 | - |
| 2995 |  Baby Slerf BABYSLERF | US$31,60 | 111,54% | 4,00% | - | US$834.472 | - |
| 2996 |  Gaga (Pepe) GAGA | US$0,00000001000 | 10,11% | 98,94% | - | US$844.428 | - |
| 2997 |  TEH EPIK DUCK EPIK | US$0,02055 | 13,30% | -12,47% | - | US$830.280 | - |
| 2998 |  Destra Network DSYNC | US$0,2169 | -0,39% | -5,44% | - | US$815.846 | - |
| 2999 |  FOGNET FOG | US$0,1112 | -11,05% | -33,36% | - | US$812.101 | - |
| 3000 |  PolyAlpha Finance ALPHA | US$0,1083 | 0,91% | -13,94% | - | US$810.685 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.