Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TurtSat TURT | US$0,005529 | -5,22% | -19,13% | - | US$2.552.949 | - |
| 2802 |  Hippo Wallet Token (HPO) HPO | US$0,006948 | -0,21% | -3,14% | - | US$2.540.728 | - |
| 2803 |  MetaMUI MMUI | US$0,07452 | -0,66% | -4,99% | - | US$2.521.607 | - |
| 2804 |  Analysoor ZERO | US$0,1701 | 0,73% | -3,72% | - | US$2.499.943 | - |
| 2805 |  Ski Mask Dog SKI | US$0,01350 | 85,64% | 41,36% | - | US$2.439.681 | - |
| 2806 |  Black Phoenix BPX | US$0,1152 | -41,37% | 143,00% | - | US$2.464.216 | - |
| 2807 |  Bubba BUBBA | US$0,007788 | 38,38% | 41,40% | - | US$2.456.663 | - |
| 2808 |  Frax Finance - Frax Ether FRXETH | US$3.688,56 | 0,55% | -2,26% | - | US$2.451.456 | - |
| 2809 |  Qubic QUBIC | US$0,000002950 | -4,09% | -22,99% | - | US$2.361.630 | - |
| 2810 |  Matrix Chain MTC | US$0,6507 | 6,61% | 31,59% | - | US$2.405.762 | - |
| 2811 |  SAD HAMSTER HAMMY | US$0,02373 | 3,09% | -45,98% | - | US$2.408.608 | - |
| 2812 |  Spike SPIKE | US$0,02790 | 52,18% | 0,00% | - | US$2.384.867 | - |
| 2813 |  Jeff World JEFF | US$0,04224 | 0,66% | -9,66% | - | US$2.391.975 | - |
| 2814 |  Advanced Project AUC | US$0,4207 | -4,38% | 10,14% | - | US$2.373.749 | - |
| 2815 |  DGI Game DGI | US$0,01267 | -0,23% | -8,44% | - | US$2.384.925 | - |
| 2816 |  Ents ENTS | US$0,0007511 | 9,42% | 3,31% | - | US$2.318.048 | - |
| 2817 |  G G | US$0,000006180 | -33,40% | 0,00% | - | US$2.317.776 | - |
| 2818 |  JustAnEGG EGG | US$0,01498 | 3,98% | -15,09% | - | US$2.297.431 | - |
| 2819 |  Boomco BOOM | US$0,2011 | -0,03% | 0,00% | - | US$2.261.995 | - |
| 2820 |  mini MINI | US$0,01003 | 15,80% | 22,96% | - | US$2.209.533 | - |
| 2821 |  Nim Network NIM | US$0,04918 | -8,35% | -33,45% | - | US$2.214.712 | - |
| 2822 |  CAT (SOL) CAT | US$0,003811 | 32,80% | -2,76% | - | US$2.195.886 | - |
| 2823 |  Fluence FLT | US$0,5365 | -3,34% | -17,19% | - | US$2.204.981 | - |
| 2824 |  $GAME Token GAME | US$0,3404 | -5,04% | 0,00% | - | US$2.133.904 | - |
| 2825 |  donotfomoew MOEW | US$0,0008751 | -12,96% | -29,06% | - | US$2.144.109 | - |
| 2826 |  PepeCoin PEPECOIN | US$4,36 | 9,10% | -21,88% | - | US$2.120.630 | - |
| 2827 |  Axioma Token AXT | US$3,17 | -1,70% | -20,43% | - | US$2.107.308 | - |
| 2828 |  Waffles Davincij15's Cat $WAFFLES | US$0,03030 | 3,28% | 111,06% | - | US$2.085.536 | - |
| 2829 |  EDUM EDUM | US$0,7004 | 1,89% | -5,33% | - | US$2.082.290 | - |
| 2830 |  Doodoo DOODOO | US$0,6578 | 4,13% | -5,33% | - | US$2.078.388 | - |
| 2831 |  Elixir Games ELIX | US$0,07590 | 2,19% | -16,89% | - | US$2.062.320 | - |
| 2832 |  Pepewifhat PEPEWIFHAT | US$0,001437 | 51,92% | 58,72% | - | US$2.008.121 | - |
| 2833 |  cLFi CLFI | US$2,04 | -0,04% | 0,20% | - | US$2.025.335 | - |
| 2834 |  Levana Protocol LVN | US$0,04819 | 3,51% | -5,22% | - | US$2.025.162 | - |
| 2835 |  xPET tech XPET | US$0,1894 | -0,48% | -12,74% | - | US$2.018.926 | - |
| 2836 |  Harambe on Solana HARAMBE | US$0,01780 | -4,75% | -27,04% | - | US$2.002.064 | - |
| 2837 |  SPURDO SPURDO | US$0,02719 | 12,27% | 357,43% | - | US$1.962.560 | - |
| 2838 |  BOOK OF AI MEOW BOAM | US$0,002999 | 5,67% | 0,00% | - | US$1.982.871 | - |
| 2839 |  Joe Biden BIDEN | US$0,01051 | 7,32% | -37,10% | - | US$1.962.452 | - |
| 2840 |  VNDC VNDC | US$0,00003880 | 0,06% | 0,34% | - | US$1.963.007 | - |
| 2841 |  Fluid USDC FUSDC | US$0,9998 | -0,02% | -0,02% | - | US$1.942.057 | - |
| 2842 |  Work X WORK | US$0,2568 | -1,17% | -17,76% | - | US$1.884.251 | - |
| 2843 |  BitStable BSSB | US$0,3485 | 5,80% | -25,70% | - | US$1.866.405 | - |
| 2844 |  Subsquid SQD | US$0,1659 | 2,02% | 13,50% | - | US$1.863.652 | - |
| 2845 |  Note NOTE | US$0,9919 | 0,02% | -0,12% | - | US$1.859.709 | - |
| 2846 |  Tour Billion TBC | US$0,3749 | -1,37% | 0,00% | - | US$1.850.866 | - |
| 2847 |  Metababy BABY | US$0,002168 | -0,86% | -5,29% | - | US$1.855.846 | - |
| 2848 |  Sora SORA | US$0,003776 | 5,41% | 5,29% | - | US$1.841.177 | - |
| 2849 |  Biconomy Exchange Token BIT | US$0,000003530 | -13,92% | 4,86% | - | US$1.849.112 | - |
| 2850 |  INTOverse TOX | US$0,08032 | 4,75% | -31,07% | - | US$1.829.846 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.