Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  S.Finance SFG | US$0,004112 | 1,11% | -3,37% | US$349 | US$2.371,50 | 84.903 SFG |
| 2652 |  ETNA Network ETNA | US$0,00002015 | -34,64% | -28,30% | US$243 | US$51,47 | 12.079.542 ETNA |
| 2653 |  ZCore (old) ZCR | US$0,000009170 | 7,26% | 42,98% | US$115 | US$4,24 | 12.505.925 ZCR |
| 2654 |  Aeron ARNX | US$0,000002840 | 1,04% | 2,34% | US$57 | US$122,32 | 20.000.000 ARNX |
| 2655 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,51% | -17,04% | US$38 | US$1,18 | 3.162.041.599 WSPP |
| 2656 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | -12,94% | US$0 | - | 5.602.877 RNBW |
| 2657 |  YFFII Finance YFFII | - | 48,09% | 30,06% | - | US$41,85 | 30.000 YFFII |
| 2658 |  LuaSwap LUA | - | 0,00% | 0,00% | - | - | 217.012.830 LUA |
| 2659 |  Venus ETH vETH | US$76,66 | 0,64% | -2,05% | - | US$291.616.300 | - |
| 2660 |  MEDIEUS MDUS | US$0,01639 | -10,63% | -32,49% | - | US$100.527.468 | - |
| 2661 |  HTX HTX | US$0,000001260 | 1,20% | 1,34% | - | US$90.023.747 | - |
| 2662 |  HIPPOP HIP | US$0,02911 | -3,52% | -5,10% | - | US$80.083.276 | - |
| 2663 |  Mother Iggy MOTHER | US$0,1672 | 1,41% | 195,46% | - | US$65.932.775 | - |
| 2664 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | - | US$52.921.644 | - |
| 2665 |  Taiko TAIKO | US$2,43 | -1,52% | 0,00% | - | US$52.462.503 | - |
| 2666 |  Ultiverse ULTI | US$0,05419 | -7,76% | 0,00% | - | US$52.619.766 | - |
| 2667 |  Real Nigger Tate RNT | US$0,03737 | 0,00% | 0,00% | - | US$47.699.732 | - |
| 2668 |  Pepe AI PEPEAI | - | 162,18% | -98,98% | - | US$38.070.437 | - |
| 2669 |  Caitlyn Jenner JENNER | US$0,008057 | -8,68% | 37,33% | - | US$31.886.536 | - |
| 2670 |  rats (Ordinals) rats | US$0,0001486 | -0,82% | -1,59% | - | US$30.003.263 | - |
| 2671 |  Moneta Digital MMXN | US$0,05459 | 0,77% | -7,20% | - | US$28.569.432 | - |
| 2672 |  SATS (Ordinals) SATS | US$0,0000002900 | 0,36% | -5,83% | - | US$26.834.607 | - |
| 2673 |  Savings Dai SDAI | US$1,09 | 0,03% | 0,16% | - | US$25.294.121 | - |
| 2674 |  pepe in a memes world PEW | US$0,00001566 | 9,33% | -65,42% | - | US$25.892.903 | - |
| 2675 |  Aperture Finance APTR | US$0,1356 | 48,19% | 148,49% | - | US$25.259.751 | - |
| 2676 |  Lifeform Token LFT | US$0,1664 | -8,30% | -50,47% | - | US$24.886.079 | - |
| 2677 |  Foxy FOXY | US$0,02631 | 15,39% | 8,18% | - | US$23.720.359 | - |
| 2678 |  BlackPearl Token BPLC | - | 7,12% | 27,46% | - | US$19.341.726 | - |
| 2679 |  TOP G TOPG | US$0,02669 | 0,00% | 0,00% | - | US$18.879.603 | - |
| 2680 |  Holograph HLG | US$0,01662 | -6,98% | 3,16% | - | US$20.059.542 | - |
| 2681 |  HugeWin HUGE | US$0,0005979 | 1,69% | 0,76% | - | US$17.355.377 | - |
| 2682 |  Jupiter Perps LP JLP | US$2,92 | 0,70% | -0,55% | - | US$16.500.620 | - |
| 2683 |  PeiPei PEIPEI | US$0,0000001700 | -25,93% | 0,00% | - | US$15.981.619 | - |
| 2684 |  Bitget Wallet Token BWB | US$0,5431 | 6,22% | 0,00% | - | US$15.958.090 | - |
| 2685 |  Troll TROLL | US$0,00000003000 | 5,46% | -1,24% | - | US$14.794.266 | - |
| 2686 |  Fellaz FLZ | US$3,76 | 1,99% | -18,77% | - | US$13.159.815 | - |
| 2687 |  Doland Tremp TREMP | US$1,18 | -1,22% | -2,56% | - | US$13.074.782 | - |
| 2688 |  Meson Network MSN | US$1,01 | -4,84% | -18,40% | - | US$12.907.419 | - |
| 2689 |  wstUSDT WSTUSDT | US$1,04 | 0,42% | 0,21% | - | US$12.819.115 | - |
| 2690 |  Bridged USDC USDbC | US$1,00 | 0,06% | 0,03% | - | US$12.774.697 | - |
| 2691 |  Masa MASA | US$0,1114 | -1,46% | -0,36% | - | US$11.763.351 | - |
| 2692 |  Rosa Inu ROSA | US$0,01942 | -5,54% | 46,28% | - | US$11.382.123 | - |
| 2693 |  MAGA AGAIN MAGAA | US$0,03834 | -37,47% | 0,00% | - | US$11.363.938 | - |
| 2694 |  UZX UZX | US$1,62 | 9,40% | 2,89% | - | US$11.223.442 | - |
| 2695 |  mfercoin $mfer | US$0,03946 | 1,99% | -3,75% | - | US$10.882.091 | - |
| 2696 |  ZeroLend ZERO | US$0,0005372 | -2,77% | -24,91% | - | US$10.809.238 | - |
| 2697 |  Pundu PUNDU | US$0,01633 | 1,12% | 13,26% | - | US$10.853.083 | - |
| 2698 |  Kendu Inu KENDU | US$0,0001916 | 46,11% | 236,88% | - | US$10.314.261 | - |
| 2699 |  Wojak WOJAK | US$0,001371 | 7,50% | 10,80% | - | US$10.540.928 | - |
| 2700 |  Zeus Network ZEUS | US$0,3782 | -0,24% | -19,55% | - | US$9.846.541 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.