Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cryptopolis CPO | US$0,0007796 | -0,39% | -16,59% | US$69.314 | US$23.061,89 | 88.913.639 CPO |
| 2452 |  Pancake Bunny BUNNY | US$0,1350 | -7,84% | 13,43% | US$68.888 | US$31.685,22 | 510.232 BUNNY |
| 2453 |  AdaSwap ASW | US$0,00001074 | 5,71% | 6,79% | US$68.267 | US$13.829,89 | 6.355.145.237 ASW |
| 2454 |  ZumCoin ZUM | US$0,00006890 | -0,22% | 3,08% | US$68.129 | - | 988.819.491 ZUM |
| 2455 |  Sypool SYP | US$0,001027 | -0,13% | -26,27% | US$67.160 | US$43.398,86 | 65.364.660 SYP |
| 2456 |  Shiba Saga SHIA | US$0,001239 | 0,17% | -16,16% | US$66.834 | US$63.656,14 | 53.936.830 SHIA |
| 2457 |  Wrapped PKT WPKT | US$0,0009453 | 4,77% | 7,65% | US$67.022 | US$131,74 | 70.902.538 WPKT |
| 2458 |  Berry Data BRY | US$0,03351 | -0,09% | 11,41% | US$67.011 | US$21.774,44 | 2.000.000 BRY |
| 2459 |  Verso VSO | US$0,0007241 | -2,84% | -2,63% | US$66.899 | US$23.449,18 | 92.386.900 VSO |
| 2460 |  Timechain Swap Token TCS | US$0,01797 | 0,95% | -9,28% | US$64.948 | US$6,56 | 3.614.528 TCS |
| 2461 |  CryptoTanks TANK | US$0,001327 | -8,91% | -12,86% | US$64.497 | US$745,77 | 48.610.000 TANK |
| 2462 |  BeNFT Solutions BeAI | US$0,04648 | -42,45% | -20,30% | US$62.735 | - | 1.349.790 BeAI |
| 2463 |  YENTEN YTN | US$0,001463 | 0,49% | 2,78% | US$61.355 | - | 41.952.065 YTN |
| 2464 |  Yield Protocol YIELD | US$0,001802 | 0,46% | -5,99% | US$61.295 | US$50.735,26 | 34.009.745 YIELD |
| 2465 |  Supreme Finance HYPE | US$0,00004000 | -9,50% | -10,28% | US$59.993 | US$19.461,85 | 1.500.000.000 HYPE |
| 2466 |  Rublix RBLX | US$0,002903 | 0,55% | -8,56% | US$60.219 | - | 20.745.871 RBLX |
| 2467 |  Spaceswap MILK2 MILK2 | US$0,008043 | -2,73% | 17,99% | US$59.331 | US$87,93 | 7.376.937 MILK2 |
| 2468 |  hiSEALS HISEALS | US$0,001969 | -3,24% | 10,11% | US$59.064 | US$141.386 | 30.000.000 HISEALS |
| 2469 |  FreedomCoin FREED | US$0,008854 | -2,08% | -1,73% | US$58.473 | - | 6.604.387 FREED |
| 2470 |  TheForce Trade FOC | US$0,0007281 | -1,51% | 8,30% | US$58.391 | US$38,50 | 80.200.000 FOC |
| 2471 |  Noir NOR | US$0,002786 | 0,49% | 2,78% | US$57.834 | - | 20.760.950 NOR |
| 2472 |  hiOD HIOD | US$0,0005711 | 0,00% | 13,38% | US$57.372 | - | 100.466.000 HIOD |
| 2473 |  MetaverseX METAX | US$0,02070 | 0,58% | -3,12% | US$56.914 | US$29.283,43 | 2.750.000 METAX |
| 2474 |  FantomStarter FS | US$0,0005492 | -13,01% | 10,97% | US$56.845 | US$320,35 | 103.506.349 FS |
| 2475 |  Stride Staked SOMM stSOMM | US$0,05434 | -2,64% | -17,89% | US$56.833 | US$0,6500 | 1.045.871 stSOMM |
| 2476 |  pTokens BTC pBTC | US$3.879,22 | 8,65% | 18,02% | US$55.182 | US$1.030,33 | 14 pBTC |
| 2477 |  NevaCoin NEVA | US$0,01010 | 0,49% | -0,64% | US$54.850 | - | 5.431.630 NEVA |
| 2478 |  Opacity OPCT | US$0,0006817 | 0,57% | 0,36% | US$54.849 | - | 80.456.100 OPCT |
| 2479 |  The Coop Network GMD | US$0,0002530 | 0,01% | 0,04% | US$53.858 | - | 212.897.880 GMD |
| 2480 |  BitcoinPoS BPS | US$0,008957 | 8,10% | 3,08% | US$53.694 | - | 5.994.733 BPS |
| 2481 |  hiRENGA HIRENGA | US$0,0001879 | 0,00% | -3,71% | US$53.515 | - | 284.850.000 HIRENGA |
| 2482 |  ETHA Lend ETHA | US$0,005661 | -0,06% | -16,51% | US$52.986 | US$48.045,52 | 9.359.425 ETHA |
| 2483 |  pSTAKE Staked STARS STKSTARS | US$0,01497 | 2,68% | -14,33% | US$52.151 | US$706,48 | 3.484.629 STKSTARS |
| 2484 |  SOHOTRN SOHOT | US$0,00007244 | 0,48% | -12,34% | US$52.025 | US$47,59 | 718.196.192 SOHOT |
| 2485 |  Jade Currency JADE | US$0,0009689 | -1,89% | 12,71% | US$51.981 | US$0,1000 | 53.652.398 JADE |
| 2486 |  LiquidApps DAPP | US$0,00007203 | 0,55% | -8,56% | US$51.135 | US$8,90 | 709.902.294 DAPP |
| 2487 |  SugarBounce TIP | US$0,003634 | -0,99% | 1,89% | US$50.981 | US$223,01 | 14.028.150 TIP |
| 2488 |  COGI COGI | US$0,0008278 | -2,51% | 9,06% | US$50.979 | US$29,35 | 61.587.047 COGI |
| 2489 |  SolChicks Token CHICKS | US$0,00007716 | -0,28% | -7,29% | US$49.312 | US$66,10 | 639.106.688 CHICKS |
| 2490 |  Citadel.one XCT | US$0,005471 | 3,16% | 2,08% | US$49.219 | US$887,61 | 8.996.449 XCT |
| 2491 |  hiVALHALLA HIVALHALLA | US$0,0001503 | 0,00% | -3,17% | US$48.393 | - | 321.973.000 HIVALHALLA |
| 2492 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,04% | US$48.362 | - | 4.807.840 MCC |
| 2493 |  EarthFund 1EARTH | US$0,0006479 | 15,12% | 2,66% | US$47.136 | US$57.877,80 | 72.754.338 1EARTH |
| 2494 |  Shackleford SHACK | US$0,05066 | 0,00% | 13,26% | US$48.023 | US$6.936,45 | 947.919 SHACK |
| 2495 |  Phore PHR | US$0,001463 | 0,49% | -1,89% | US$44.659 | - | 30.535.913 PHR |
| 2496 |  Flixxo FLIXX | US$0,0005263 | 0,55% | -8,56% | US$44.383 | US$28,60 | 84.323.675 FLIXX |
| 2497 |  CorionX CORX | US$0,0003407 | 0,88% | -36,22% | US$44.262 | US$23,77 | 129.910.129 CORX |
| 2498 |  Smoothy SMTY | US$0,008680 | -0,15% | 2,21% | US$44.180 | US$293.419 | 5.089.773 SMTY |
| 2499 |  hiSAND33 HISAND33 | US$0,002040 | 0,00% | 13,36% | US$42.764 | - | 20.968.000 HISAND33 |
| 2500 |  BitBall BTB | US$0,0001162 | -12,43% | -17,53% | US$70.522 | US$0,6300 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.