Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ChronoBase TIK | US$0,3388 | 0,39% | -1,23% | US$135.696 | - | 400.522 TIK |
| 2352 |  EasyFi EZ | US$0,02087 | -0,09% | -0,90% | US$133.045 | US$27.411,10 | 6.373.615 EZ |
| 2353 |  Pascal PASC | US$0,003314 | 0,58% | -0,45% | US$131.187 | US$34,41 | 39.583.500 PASC |
| 2354 |  Polinate POLI | US$0,0008433 | 1,68% | -0,23% | US$130.119 | US$10.715,56 | 154.294.330 POLI |
| 2355 |  Impossible Finance IF | US$0,02169 | -0,87% | 15,73% | US$130.138 | US$782,94 | 6.000.661 IF |
| 2356 |  Swop SWOP | US$0,03500 | 0,11% | -25,81% | US$129.795 | US$18.111,45 | 3.708.351 SWOP |
| 2357 |  Apron Network APN | US$0,001386 | 1,27% | -7,54% | US$129.559 | US$50.427,27 | 93.500.000 APN |
| 2358 |  Busy DAO BUSY | US$0,001012 | 16,72% | -5,48% | US$126.488 | US$14.009,70 | 125.000.000 BUSY |
| 2359 |  Genesis Shards GS | US$0,01075 | 15,73% | 0,24% | US$129.369 | US$228,59 | 12.030.988 GS |
| 2360 |  hiBEANZ HIBEANZ | US$0,0007789 | -6,01% | -7,40% | US$129.089 | US$58.635,07 | 165.727.000 HIBEANZ |
| 2361 |  Zoracles ZORA | US$23,49 | -11,21% | -17,30% | US$128.323 | US$165,83 | 5.463 ZORA |
| 2362 |  Zuki Moba ZUKI | US$0,003483 | -2,49% | 1,17% | US$128.223 | US$0,01000 | 36.819.022 ZUKI |
| 2363 |  ORAO Network ORAO | US$0,003228 | 22,73% | 16,69% | US$127.184 | US$144.906 | 39.397.668 ORAO |
| 2364 |  Nerd AI NERD | US$0,009578 | 1,43% | -8,30% | US$126.778 | US$135.096 | 13.236.313 NERD |
| 2365 |  Ritocoin RITO | US$0,00006964 | 0,49% | 2,78% | US$126.468 | US$3,72 | 1.815.947.734 RITO |
| 2366 |  Realvirm RVM | US$1,39 | 0,50% | 2,80% | US$125.367 | US$172.496 | 90.000 RVM |
| 2367 |  Finxflo FXF | US$0,001373 | -2,06% | -2,34% | US$124.127 | US$18.843,20 | 90.411.143 FXF |
| 2368 |  Governor DAO GDAO | US$0,04196 | -7,51% | -8,79% | US$122.076 | US$16.015,43 | 2.909.493 GDAO |
| 2369 |  hiFLUF HIFLUF | US$0,0009489 | 0,01% | -9,15% | US$122.184 | US$3.947,78 | 128.763.000 HIFLUF |
| 2370 |  Curate XCUR | US$0,01417 | -2,60% | -8,90% | US$119.437 | US$333.747 | 8.428.244 XCUR |
| 2371 |  WOWswap WOW | US$0,1181 | -1,57% | 7,88% | US$118.137 | US$2,91 | 999.987 WOW |
| 2372 |  GeoDB GEO | US$0,001429 | 11,33% | 1,04% | US$118.128 | US$139,84 | 82.641.419 GEO |
| 2373 |  hiFIDENZA HIFIDENZA | US$0,03919 | 0,00% | -18,48% | US$117.568 | - | 3.000.000 HIFIDENZA |
| 2374 |  Defina Finance FINA | US$0,001733 | 1,22% | 12,12% | US$117.516 | US$27.154,59 | 67.819.855 FINA |
| 2375 |  Teloscoin TELOS | US$0,0006964 | 0,49% | 2,78% | US$116.582 | - | 167.399.821 TELOS |
| 2376 |  Plasma Finance PPAY | US$0,0009458 | 38,80% | 31,94% | US$116.444 | US$91,02 | 123.116.295 PPAY |
| 2377 |  Zyberswap ZYB | US$0,02068 | 10,32% | -23,89% | US$116.261 | US$493.326 | 5.622.515 ZYB |
| 2378 |  DeFiner FIN | US$0,0006908 | 4,59% | -6,75% | US$116.056 | US$157.624 | 168.000.000 FIN |
| 2379 |  hiUNDEAD HIUNDEAD | US$0,0001512 | 3,57% | 13,73% | US$115.023 | US$59.291,88 | 760.805.000 HIUNDEAD |
| 2380 |  hiBAYC HIBAYC | US$0,02299 | 0,00% | 88,73% | US$114.411 | - | 4.977.000 HIBAYC |
| 2381 |  pSTAKE Staked DYDX STKDYDX | US$2,00 | 6,13% | -3,36% | US$114.433 | US$6,36 | 57.311 STKDYDX |
| 2382 |  Deutsche eMark DEM | US$0,002089 | 0,49% | 54,18% | US$112.098 | - | 53.653.541 DEM |
| 2383 |  Neutra Finance NEU | US$0,1395 | 0,00% | -2,42% | US$108.910 | - | 780.528 NEU |
| 2384 |  404 Bakery BAKE | US$0,001141 | -0,14% | -3,64% | US$107.812 | US$186,86 | 94.474.677 BAKE |
| 2385 |  Shadows DOWS | US$0,004056 | 0,44% | -1,35% | US$107.493 | - | 26.500.000 DOWS |
| 2386 |  Gunstar Metaverse GSTS | US$0,003428 | -0,37% | 2,82% | US$107.269 | US$18.605,57 | 31.290.286 GSTS |
| 2387 |  The Crypto Prophecies TCP | US$0,0009195 | 4,67% | -5,13% | US$107.385 | US$12.140,89 | 116.782.511 TCP |
| 2388 |  ACoconut AC | US$0,03870 | 4,91% | 1,89% | US$102.995 | US$916,87 | 2.661.650 AC |
| 2389 |  Vodra VDR | US$0,0007396 | -1,82% | 3,79% | US$105.873 | US$12.721,33 | 143.144.036 VDR |
| 2390 |  e-Money NGM | US$0,005318 | 0,34% | -15,29% | US$105.084 | US$64,90 | 19.760.286 NGM |
| 2391 |  Elpis Battle EBA | US$0,004734 | -1,06% | 7,40% | US$104.961 | US$333,80 | 22.172.718 EBA |
| 2392 |  LiteDoge LDOGE | US$0,000006300 | 0,46% | -42,66% | US$103.521 | - | 16.422.580.992 LDOGE |
| 2393 |  hiMEEBITS HIMEEBITS | US$0,001402 | 0,00% | 2,63% | US$102.846 | - | 73.345.000 HIMEEBITS |
| 2394 |  Shopping.io SHOP | US$0,001025 | 0,00% | 13,43% | US$102.328 | - | 99.875.636 SHOP |
| 2395 |  SPORT SPORT | US$0,003468 | 0,11% | -10,62% | US$101.684 | US$7,16 | 29.316.736 SPORT |
| 2396 |  SeedOn SEON | US$0,0003976 | 0,00% | 7,62% | US$100.127 | - | 251.813.983 SEON |
| 2397 |  Crypto-AI-Robo.com CAIR | US$0,0001069 | -16,03% | -40,07% | US$91.823 | US$32.022,02 | 858.632.919 CAIR |
| 2398 |  Davis Cup Fan Token DAVIS | US$0,1768 | 7,66% | -21,47% | US$96.555 | US$9,24 | 546.124 DAVIS |
| 2399 |  DeHive DHV | US$0,02369 | 0,30% | -25,40% | US$95.219 | US$7.509,60 | 4.019.375 DHV |
| 2400 |  hiGAZERS HIGAZERS | US$0,009496 | 0,00% | -10,96% | US$94.898 | - | 9.994.000 HIGAZERS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.