Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WorkQuest Token WQT | US$0,0002352 | 2,01% | -12,78% | US$24.991 | US$46.793,98 | 106.262.145 WQT |
| 2552 |  KIWIGO KGO | US$0,0005784 | 0,00% | 16,74% | US$24.546 | - | 42.438.196 KGO |
| 2553 |  SparkPoint Fuel SFUEL | US$0,0008385 | -1,23% | 11,07% | US$23.790 | US$56,90 | 28.373.956 SFUEL |
| 2554 |  Azuki AZUKI | US$0,002103 | 0,00% | -3,05% | US$23.737 | - | 11.284.984 AZUKI |
| 2555 |  Gossip Coin GOSS | US$0,0006964 | 0,49% | 2,78% | US$22.619 | - | 32.479.221 GOSS |
| 2556 |  MELX MEL | US$0,001088 | 0,01% | 0,04% | US$22.085 | - | 20.300.314 MEL |
| 2557 |  TrezarCoin TZC | US$0,00006964 | 0,49% | 2,78% | US$21.811 | US$1,61 | 313.180.950 TZC |
| 2558 |  AFEN Blockchain Network AFEN | US$0,0001449 | -0,29% | 27,30% | US$21.284 | US$548,85 | 146.865.359 AFEN |
| 2559 |  Alphr finance ALPHR | US$0,01188 | 2,73% | -3,93% | US$20.548 | US$14.823,81 | 1.729.085 ALPHR |
| 2560 |  Tokenbox TBX | US$0,001831 | 0,55% | -8,56% | US$20.575 | US$7,47 | 11.235.451 TBX |
| 2561 |  Ancient Kingdom DOM | US$0,00001281 | -0,94% | 11,88% | US$20.283 | US$4,91 | 1.582.962.427 DOM |
| 2562 |  Era Token (Era7) ERA | US$0,0004402 | -5,92% | 2,91% | US$20.257 | US$94,34 | 46.021.643 ERA |
| 2563 |  Innova INN | US$0,002854 | -27,83% | -2,55% | US$19.696 | US$11,28 | 6.901.771 INN |
| 2564 |  Knit Finance KFT | US$0,003844 | -0,33% | -4,16% | US$18.835 | US$23.963,81 | 4.900.000 KFT |
| 2565 |  Chimpion BNANA | US$0,0005709 | -33,07% | 11,78% | US$18.114 | US$1.195,50 | 31.727.387 BNANA |
| 2566 |  MakiSwap MAKI | US$0,0002610 | 0,01% | 0,04% | US$18.000 | - | 68.971.718 MAKI |
| 2567 |  NativeCoin N8V | US$0,0006964 | 0,49% | 2,78% | US$17.278 | - | 24.809.180 N8V |
| 2568 |  Uptrennd 1UP | US$0,00004179 | 0,48% | 2,80% | US$16.775 | US$37,71 | 401.460.369 1UP |
| 2569 |  beFITTER FIU | US$0,0003524 | 5,72% | 1,42% | US$16.737 | US$8.711,43 | 47.498.130 FIU |
| 2570 |  ByteNext BNU | US$0,0009351 | 0,00% | 14,12% | US$16.131 | - | 17.250.000 BNU |
| 2571 |  Twinci TWIN | US$0,07819 | 0,01% | 35,60% | US$15.638 | - | 200.000 TWIN |
| 2572 |  1MillionNFTs 1MIL | US$0,1302 | -2,48% | -4,52% | US$15.618 | US$13,25 | 120.000 1MIL |
| 2573 |  Skyrim Finance SKYRIM | US$0,0007659 | 0,01% | -0,46% | US$15.547 | US$24.276,49 | 20.300.000 SKYRIM |
| 2574 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001045 | -2,60% | -15,91% | US$15.400 | US$161,58 | 147.373.864 STKHUAHUA |
| 2575 |  Moniwar MOWA | US$0,001419 | -2,33% | 14,00% | US$15.343 | US$0,1200 | 10.810.810 MOWA |
| 2576 |  UNICORN Token UNI | US$0,0001393 | 0,48% | 2,80% | US$14.891 | US$12,83 | 106.912.509 UNI |
| 2577 |  Hertz Network HTZ | US$0,000002740 | -2,62% | 8,87% | US$14.343 | US$1,37 | 5.238.410.649 HTZ |
| 2578 |  Islander ISA | US$0,00002607 | 1,20% | -5,90% | US$14.228 | US$11,82 | 545.753.780 ISA |
| 2579 |  Paybswap PAYB | US$0,00009230 | 0,44% | 60,10% | US$14.227 | US$10,46 | 154.142.639 PAYB |
| 2580 |  Warena RENA | US$0,002047 | -2,41% | 6,00% | US$14.046 | US$13.521,25 | 6.862.242 RENA |
| 2581 |  Vivo VIVO | US$0,002563 | 0,17% | 2,13% | US$13.821 | - | 5.391.794 VIVO |
| 2582 |  LGCY Network LGCY | US$0,000001060 | 0,00% | -3,77% | US$13.450 | - | 12.713.925.827 LGCY |
| 2583 |  Lithosphere LITHO | US$0,0002140 | -12,62% | 7,85% | US$13.334 | US$1.634,99 | 62.316.885 LITHO |
| 2584 |  Lucretius LUC | US$0,00005304 | 2,03% | -26,01% | US$12.991 | US$5.094,72 | 244.923.666 LUC |
| 2585 |  YouSUI XUI | US$0,005257 | -4,92% | -9,00% | US$12.771 | US$87.247,90 | 2.429.589 XUI |
| 2586 |  OptionRoom ROOM | US$0,001008 | -11,79% | -17,04% | US$12.589 | US$21.751,73 | 12.493.373 ROOM |
| 2587 |  PhoenixDAO PHNX | US$0,0001421 | 0,48% | 2,80% | US$12.360 | US$10,06 | 87.000.000 PHNX |
| 2588 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,04% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2589 |  Indexed Finance NDX | US$0,01412 | 0,55% | -6,32% | US$12.066 | US$84,67 | 854.801 NDX |
| 2590 |  Pixer Eternity PXT | US$0,02070 | -0,62% | 1,56% | US$11.853 | US$268.448 | 572.689 PXT |
| 2591 |  Gem Exchange and Trading GXT | US$0,0001400 | -6,94% | -13,35% | US$11.694 | US$1.055,76 | 83.529.286 GXT |
| 2592 |  Luna Rush LUS | US$0,002484 | 0,72% | 9,51% | US$11.303 | US$36.456,00 | 4.550.147 LUS |
| 2593 |  Crypto Sports Network CSPN | US$0,003930 | -34,38% | -34,47% | US$10.757 | US$8,03 | 2.737.526 CSPN |
| 2594 |  Wrapped Dogecoin WDOGE | US$0,1474 | 0,52% | -6,40% | US$10.620 | US$311.995 | 72.050 WDOGE |
| 2595 |  Gaj Finance GAJ | US$0,005378 | -0,25% | -2,18% | US$10.442 | US$1,84 | 1.941.413 GAJ |
| 2596 |  SeChain SNN | US$0,0000006100 | -30,36% | -43,81% | US$10.430 | US$28,20 | 17.033.991.147 SNN |
| 2597 |  Niftify NIFT | US$0,0008886 | -4,95% | -4,59% | US$10.220 | US$3.623,54 | 11.500.769 NIFT |
| 2598 |  PrivaCoin PRVC | US$0,0007821 | -0,17% | -0,24% | US$10.034 | US$3.630,63 | 12.829.750 PRVC |
| 2599 |  Sportcash One SCONEX | US$0,0007901 | 0,31% | 8,16% | US$10.039 | US$12,46 | 12.706.570 SCONEX |
| 2600 |  MDtoken MDTK | US$0,002429 | 0,55% | -2,63% | US$9.976 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.