Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Billion Happiness BHC | US$0,8381 | -4,36% | -5,33% | US$41.905 | US$297,62 | 50.000 BHC |
| 2502 |  Dogeswap DOGES | US$2,06 | -0,25% | -11,70% | US$41.271 | - | 20.000 DOGES |
| 2503 |  Nitro Network NCash | US$0,000005590 | 136,45% | 112,75% | US$40.929 | US$127,29 | 7.325.209.699 NCash |
| 2504 |  Drops Ownership Power DOP | US$0,03415 | -7,11% | 1,60% | US$40.164 | US$28.217,61 | 1.176.034 DOP |
| 2505 |  SmartCash SMART | US$0,00002869 | 2,18% | -17,62% | US$40.569 | US$43,92 | 1.413.859.298 SMART |
| 2506 |  Fivebalance FBN | US$0,00003706 | 0,65% | -2,06% | US$40.483 | - | 1.092.481.026 FBN |
| 2507 |  pSTAKE Staked ATOM STKATOM | US$10,14 | 1,75% | -2,27% | US$40.452 | US$16.384,59 | 3.989 STKATOM |
| 2508 |  SynchroBitcoin SNB | US$0,0004985 | 0,46% | 3,71% | US$40.027 | US$62,77 | 80.295.231 SNB |
| 2509 |  MMOCoin MMO | US$0,0005776 | -7,92% | -0,79% | US$39.580 | US$93,82 | 68.531.894 MMO |
| 2510 |  Tapx TAP | US$0,001538 | 0,00% | 0,00% | US$39.553 | - | 25.712.354 TAP |
| 2511 |  Kawaii Islands KWT | US$0,001280 | -1,66% | 4,46% | US$38.409 | US$323,62 | 30.000.000 KWT |
| 2512 |  AirNFTs AIRT | US$0,0003338 | -3,70% | -0,29% | US$37.403 | US$2.498,52 | 112.040.000 AIRT |
| 2513 |  Gamerse LFG | US$0,0002196 | -4,50% | 0,37% | US$37.373 | US$1.306,73 | 170.157.314 LFG |
| 2514 |  Wrapped BONES WBONES | US$0,5941 | 1,07% | -7,81% | US$37.025 | US$2,33 | 62.322 WBONES |
| 2515 |  TotemFi TOTM | US$0,005947 | 0,01% | 0,04% | US$36.361 | - | 6.113.675 TOTM |
| 2516 |  JOOPS JOOPS | US$0,000004830 | -20,88% | -37,44% | US$35.869 | US$5.228,07 | 7.422.500.000 JOOPS |
| 2517 |  Stride Staked UMEE stUMEE | US$0,002580 | 0,74% | -7,06% | US$35.027 | US$1,08 | 13.575.547 stUMEE |
| 2518 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,04% | US$34.265 | - | 190.398.627 OMC |
| 2519 |  NBX BYN | US$0,003838 | 0,15% | -20,40% | US$34.017 | US$191.542 | 8.863.175 BYN |
| 2520 |  Gourmet Galaxy GUM | US$0,01022 | 1,65% | -0,64% | US$33.865 | US$15.513,13 | 3.312.145 GUM |
| 2521 |  ShoeFy SHOE | US$0,002588 | 1,18% | -15,72% | US$33.676 | US$14.352,29 | 13.013.747 SHOE |
| 2522 |  Rigel Protocol RGP | US$0,01322 | -1,12% | -0,09% | US$32.973 | US$12,36 | 2.495.012 RGP |
| 2523 |  Step Hero HERO | US$0,002500 | -6,35% | -1,36% | US$32.374 | US$27.067,99 | 12.951.109 HERO |
| 2524 |  BEMIL Coin BEM | US$0,00003230 | 0,00% | 19,52% | US$32.298 | - | 999.981.241 BEM |
| 2525 |  Bitteam token BTT | US$0,00007096 | 0,60% | -10,66% | US$32.713 | US$1.098,64 | 460.999.998 BTT |
| 2526 |  Tranquil Staked ONE STONE | US$0,009018 | -2,20% | -15,35% | US$32.155 | US$0,1100 | 3.565.680 STONE |
| 2527 |  Soldex SOLX | US$0,00007600 | -2,46% | -19,45% | US$31.952 | US$11.920,53 | 420.407.146 SOLX |
| 2528 |  AquariusCoin ARCO | US$0,007031 | -0,45% | -45,02% | US$31.877 | - | 4.533.874 ARCO |
| 2529 |  Spume Protocol SPUME | US$0,0006304 | 0,18% | -3,48% | US$31.109 | US$14.420,68 | 49.344.600 SPUME |
| 2530 |  Synthetify SNY | US$0,005413 | -6,89% | -20,96% | US$30.446 | US$145.422 | 5.625.000 SNY |
| 2531 |  Scrypta LYRA | US$0,001184 | 0,49% | 2,78% | US$29.578 | - | 24.983.231 LYRA |
| 2532 |  NuriFootBall NRFB | US$0,0001394 | 3,26% | -0,75% | US$29.007 | US$15.064,01 | 208.080.000 NRFB |
| 2533 |  BoutsPro BOUTS | US$0,0003790 | 0,51% | -0,95% | US$29.040 | - | 76.615.188 BOUTS |
| 2534 |  PYRO Network PYRO | US$0,00003706 | 0,65% | -2,06% | US$29.008 | - | 782.795.201 PYRO |
| 2535 |  POLKARARE PRARE | US$0,002520 | 0,40% | -6,40% | US$28.684 | US$23.525,27 | 11.383.253 PRARE |
| 2536 |  Nsure.Network NSURE | US$0,005048 | 0,27% | -4,57% | US$28.617 | US$198.533 | 5.668.964 NSURE |
| 2537 |  BeatzCoin BTZC | US$0,00001114 | 0,48% | 2,80% | US$28.622 | US$18,23 | 2.568.652.554 BTZC |
| 2538 |  BetU BETU | US$0,0002639 | -2,52% | -5,96% | US$28.399 | US$6,67 | 107.608.038 BETU |
| 2539 |  Atmos ATMOS | US$0,0004527 | 0,48% | 2,80% | US$28.391 | US$6,97 | 62.717.622 ATMOS |
| 2540 |  Goose Finance EGG | US$0,01609 | -0,58% | 5,21% | US$28.246 | US$14.149,33 | 1.755.130 EGG |
| 2541 |  x42 Protocol X42 | US$0,002089 | 0,49% | 2,78% | US$42.134 | US$64,68 | 20.166.886 X42 |
| 2542 |  RED TOKEN RED | US$0,000004300 | 1,18% | -0,54% | US$27.944 | US$38.982,73 | 6.500.834.106 RED |
| 2543 |  VEKTOR VEKTOR | US$0,00000007000 | 0,46% | 4,40% | US$27.390 | US$11,67 | 391.306.102.445 VEKTOR |
| 2544 |  Rage Fan RAGE | US$0,0004818 | -0,28% | -6,28% | US$27.325 | US$13.842,00 | 56.719.938 RAGE |
| 2545 |  Wrapped Staked HEC WSHEC | US$1,54 | 4,26% | -9,28% | US$27.440 | US$152,11 | 17.761 WSHEC |
| 2546 |  Neutron NTRN | US$0,0006964 | 0,49% | 2,78% | US$27.246 | - | 39.121.694 NTRN |
| 2547 |  Tachyon Protocol IPX | US$0,00009999 | 0,00% | 0,04% | US$26.683 | US$1,08 | 266.858.531 IPX |
| 2548 |  Bitspawn SPWN | US$0,00005104 | -9,37% | 2,72% | US$26.238 | US$87,23 | 514.118.905 SPWN |
| 2549 |  Jigstack STAK | US$0,00001440 | 0,01% | 0,04% | US$25.569 | - | 1.775.763.939 STAK |
| 2550 |  ClassicDoge XDOGE | US$0,000001670 | -19,32% | -5,29% | US$25.384 | US$2.425,26 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.