Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nerve Finance NRV | US$0,003653 | 3,16% | 3,73% | US$168.921 | US$24.831,80 | 46.237.771 NRV |
| 2302 |  Stake DAO SDT | US$0,2378 | -1,25% | 1,29% | US$168.511 | US$5.050,89 | 708.604 SDT |
| 2303 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,04% | US$165.597 | - | 27.105.282.561 TEM |
| 2304 |  Hypr Network HYPR | US$0,002305 | 46,00% | 53,74% | US$165.543 | US$869,29 | 71.819.593 HYPR |
| 2305 |  Ares Protocol ARES | US$0,0007136 | -7,12% | -14,31% | US$164.971 | US$29.357,71 | 231.179.222 ARES |
| 2306 |  hiSQUIGGLE HISQUIGGLE | US$0,008672 | 0,00% | 22,80% | US$164.333 | - | 18.949.000 HISQUIGGLE |
| 2307 |  Orion Money ORION | US$0,001726 | -1,00% | -0,69% | US$163.964 | US$14.142,48 | 95.000.673 ORION |
| 2308 |  IDRX IDRX | US$0,00006114 | 0,07% | -2,88% | US$162.371 | - | 2.655.610.939 IDRX |
| 2309 |  Refinable FINE | US$0,003940 | -1,23% | 4,63% | US$161.793 | US$167.334 | 41.059.833 FINE |
| 2310 |  Peruvian National Football Team Fan Token FPFT | US$0,007081 | -10,56% | -10,44% | US$160.587 | US$21.984,94 | 22.679.998 FPFT |
| 2311 |  MetaShooter MHUNT | US$0,004972 | -5,74% | -12,58% | US$160.399 | US$60.354,66 | 32.260.173 MHUNT |
| 2312 |  Triall TRL | US$0,003772 | -2,16% | 0,73% | US$159.789 | US$580,95 | 42.365.415 TRL |
| 2313 |  Dinamo Zagreb Fan Token DZG | US$0,1807 | 6,24% | -9,49% | US$160.031 | US$40,27 | 885.618 DZG |
| 2314 |  Hunter Token / Digital Arms HNTR | US$0,001049 | 0,30% | 0,52% | US$160.152 | US$50.212,15 | 152.685.467 HNTR |
| 2315 |  Aluna.Social ALN | US$0,004204 | 12,63% | -27,65% | US$158.543 | US$42.337,97 | 37.716.866 ALN |
| 2316 |  Atlas Protocol ATP | US$0,00006148 | -0,43% | -22,92% | US$158.387 | US$19.694,30 | 2.576.066.703 ATP |
| 2317 |  MotaCoin MOTA | US$0,002786 | 33,99% | 37,05% | US$158.110 | US$0,01000 | 56.757.339 MOTA |
| 2318 |  Basis Cash BAC | US$0,002861 | -0,98% | -1,24% | US$156.166 | US$9.624,99 | 54.575.145 BAC |
| 2319 |  X-CASH XCASH | US$0,000002490 | 1,00% | -12,20% | US$156.408 | US$51,25 | 62.820.378.619 XCASH |
| 2320 |  Sentinel Chain SENC | US$0,0007945 | -1,06% | 0,60% | US$156.725 | US$24.475,58 | 197.269.666 SENC |
| 2321 |  Mytheria MYRA | US$0,008237 | 0,32% | 3,26% | US$155.674 | US$5.797,46 | 18.898.630 MYRA |
| 2322 |  FYDcoin FYD | US$0,0002438 | 0,49% | 2,79% | US$154.786 | - | 635.025.286 FYD |
| 2323 |  April APRIL | US$0,001823 | -0,13% | 7,66% | US$153.614 | US$10.548,13 | 84.265.543 APRIL |
| 2324 |  Project TXA TXA | US$0,02279 | -2,93% | -8,59% | US$152.953 | US$280.907 | 6.709.998 TXA |
| 2325 |  OpenBlox OBX | US$0,00005893 | -2,87% | -6,36% | US$152.888 | US$6.239,59 | 2.594.333.333 OBX |
| 2326 |  DONASWAP DONA | US$0,000003820 | -1,29% | 17,63% | US$152.693 | US$127.511 | 39.975.710.903 DONA |
| 2327 |  GrabCoinClub GC | US$0,0001098 | 9,10% | -0,20% | US$152.056 | US$24.114,24 | 1.384.686.615 GC |
| 2328 |  HOPE HOPE | US$0,0001590 | 0,00% | 1,08% | US$152.062 | - | 956.157.114 HOPE |
| 2329 |  GoWithMi GMAT | US$0,00005566 | 0,04% | -2,51% | US$151.603 | US$24.419,83 | 2.723.550.000 GMAT |
| 2330 |  Galaxy Fight Club GCOIN | US$0,01051 | -3,88% | 4,40% | US$151.209 | US$139,66 | 14.384.463 GCOIN |
| 2331 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006926 | -6,52% | 7,10% | US$150.635 | US$111.648 | 21.748.353 MUDOL2 |
| 2332 |  DinoSwap DINO | US$0,0009683 | 0,07% | -2,20% | US$150.535 | US$2,52 | 155.470.817 DINO |
| 2333 |  Hedget HGET | US$0,08532 | -0,30% | -2,80% | US$149.425 | US$150.476 | 1.751.448 HGET |
| 2334 |  Fractal ID FCL | US$0,008942 | -0,19% | -0,51% | US$148.398 | US$51,04 | 16.595.271 FCL |
| 2335 |  KeyFi KEYFI | US$0,05482 | -1,00% | -5,93% | US$147.385 | US$15,60 | 2.688.429 KEYFI |
| 2336 |  SnowSwap SNOW | US$0,2981 | -1,94% | -18,81% | US$147.734 | US$7.159,85 | 495.589 SNOW |
| 2337 |  YFDAI.FINANCE YF-DAI | US$36,87 | 0,61% | -5,79% | US$146.970 | US$32.344,89 | 3.986 YF-DAI |
| 2338 |  RaceFi RACEFI | US$0,003175 | 3,26% | -26,75% | US$146.641 | US$62,98 | 46.185.335 RACEFI |
| 2339 |  Sakura SKU | US$0,002765 | 0,08% | -1,00% | US$146.531 | US$13.657,08 | 53.000.000 SKU |
| 2340 |  APYSwap APYS | US$0,008029 | -1,47% | -3,58% | US$146.064 | US$23.605,29 | 18.191.036 APYS |
| 2341 |  Rapidz RPZX | US$0,00007831 | 0,64% | -22,99% | US$144.682 | - | 1.847.661.820 RPZX |
| 2342 |  NextDAO NAX | US$0,00005455 | -4,38% | -10,44% | US$142.860 | US$23.567,01 | 2.618.846.335 NAX |
| 2343 |  Mochi Market MOMA | US$0,003623 | -4,36% | 3,58% | US$142.415 | US$9.487,13 | 39.311.982 MOMA |
| 2344 |  Axis DeFi AXIS | US$0,06822 | -0,95% | -2,67% | US$142.203 | US$22.215,12 | 2.084.401 AXIS |
| 2345 |  RUSH COIN RUSH | US$0,00008840 | 2,82% | 16,37% | US$140.040 | US$54,09 | 1.584.249.827 RUSH |
| 2346 |  Hashgard GARD | US$0,00001397 | 1,91% | -1,48% | US$139.663 | US$23.326,70 | 10.000.000.000 GARD |
| 2347 |  Nyzo NYZO | US$0,01166 | -6,34% | -9,23% | US$138.932 | US$19.387,01 | 11.919.651 NYZO |
| 2348 |  Argon ARGON | US$0,001397 | 4,95% | -3,00% | US$138.748 | US$19.279,50 | 99.338.117 ARGON |
| 2349 |  Catman CATMAN | US$0,0001443 | 5,52% | -5,70% | US$137.092 | US$33.603,76 | 950.392.964 CATMAN |
| 2350 |  Golff GOF | US$0,01361 | -5,67% | -4,41% | US$136.083 | US$14.418,64 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.