Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gemie GEM | US$0,001862 | 5,44% | -12,71% | US$218.970 | US$212.953 | 117.610.532 GEM |
| 2252 |  ZUM TOKEN ZUM | US$0,000006260 | 0,11% | 14,53% | US$217.125 | US$3,14 | 34.679.919.454 ZUM |
| 2253 |  Golos Blockchain GLS | US$0,0005362 | -5,74% | 7,28% | US$213.002 | US$57,27 | 397.283.156 GLS |
| 2254 |  hiMAYC HIMAYC | US$0,007071 | 0,00% | -3,67% | US$211.593 | - | 29.923.000 HIMAYC |
| 2255 |  HashBX HBX | US$0,0003362 | -0,93% | 1,11% | US$211.578 | US$99,40 | 629.280.963 HBX |
| 2256 |  KOK KOK | US$0,001980 | -31,76% | -6,33% | US$212.522 | US$90.473,48 | 107.333.422 KOK |
| 2257 |  Universidad de Chile Fan Token UCH | US$0,1820 | 10,04% | 8,92% | US$211.561 | US$75,24 | 1.162.424 UCH |
| 2258 |  Tidal Finance TIDAL | US$0,0002432 | -0,38% | 5,42% | US$210.391 | US$109.664 | 865.226.229 TIDAL |
| 2259 |  KingdomStarter KDG | US$0,0003919 | 1,67% | 9,37% | US$208.116 | US$58.117,34 | 531.000.869 KDG |
| 2260 |  Darwinia Commitment Token KTON | US$4,03 | 4,03% | -3,15% | US$207.032 | US$13.901,37 | 51.314 KTON |
| 2261 |  Polis POLIS | US$0,02089 | 0,49% | 2,79% | US$205.423 | - | 9.831.891 POLIS |
| 2262 |  Acorn Protocol ACN | US$0,00004377 | -3,96% | -19,42% | US$204.927 | US$15.275,88 | 4.682.213.372 ACN |
| 2263 |  Club Atletico Independiente CAI | US$0,2132 | 10,83% | -0,29% | US$203.954 | US$73,17 | 956.634 CAI |
| 2264 |  Zelwin ZLW | US$0,002809 | -0,12% | -0,71% | US$203.165 | US$170.604 | 72.331.834 ZLW |
| 2265 |  MetaSoccer MSU | US$0,001742 | -0,12% | -12,40% | US$202.562 | US$13.934,12 | 116.279.055 MSU |
| 2266 |  Traxx TRAXX | US$0,004543 | 0,36% | 1,67% | US$203.756 | US$155.253 | 44.845.574 TRAXX |
| 2267 |  The HUSL HUSL | US$0,01954 | 0,94% | -4,59% | US$202.804 | US$914,75 | 10.379.879 HUSL |
| 2268 |  Jarvis Network JRT | US$0,006913 | 0,55% | -2,42% | US$200.503 | US$129,58 | 29.005.880 JRT |
| 2269 |  CropperFinance CRP | US$0,007119 | 1,70% | -5,41% | US$200.277 | US$25.526,91 | 28.131.000 CRP |
| 2270 |  Neblio NEBL | US$0,009760 | 14,48% | 0,53% | US$204.360 | US$40.475,55 | 20.939.384 NEBL |
| 2271 |  Alliance Fan Token ALL | US$0,1300 | 14,25% | -3,36% | US$197.494 | US$15,19 | 1.519.184 ALL |
| 2272 |  Raze Network RAZE | US$0,001656 | -2,50% | -15,47% | US$196.553 | US$20.241,05 | 118.690.910 RAZE |
| 2273 |  ReapChain REAP | US$0,0001396 | -1,59% | 1,36% | US$194.723 | US$11.462,47 | 1.395.000.000 REAP |
| 2274 |  Kava Swap SWP | US$0,005779 | 0,35% | 10,99% | US$195.659 | US$138.891 | 33.854.166 SWP |
| 2275 |  Burency BUY | US$0,001003 | 12,45% | -12,82% | US$194.442 | US$946,42 | 193.878.224 BUY |
| 2276 |  Genesis Worlds GENESIS | US$0,001195 | -4,31% | 59,00% | US$193.993 | US$279,68 | 162.297.567 GENESIS |
| 2277 |  CZ THE GOAT CZGOAT | US$0,0002345 | -2,81% | 28,78% | US$193.264 | US$874,47 | 824.000.000 CZGOAT |
| 2278 |  Fortuna Sittard Fan Token FOR | US$0,3237 | 10,83% | 14,88% | US$192.882 | US$15,97 | 595.868 FOR |
| 2279 |  Dragon Kart KART | US$0,004560 | 0,01% | 0,04% | US$189.678 | - | 41.600.061 KART |
| 2280 |  PolkaWar PWAR | US$0,002285 | 0,65% | -0,55% | US$189.287 | US$28.813,94 | 82.822.168 PWAR |
| 2281 |  Cook Finance COOK | US$0,0002168 | -2,95% | -12,50% | US$189.429 | US$52.914,77 | 873.630.735 COOK |
| 2282 |  LINKA LINKA | US$0,0002716 | -10,93% | -41,90% | US$188.538 | US$13.015,50 | 694.150.020 LINKA |
| 2283 |  Coldstack CLS | US$0,1245 | 2,27% | -2,29% | US$187.386 | US$109.542 | 1.504.975 CLS |
| 2284 |  Beyond Protocol BP | US$0,001137 | 13,27% | -6,29% | US$187.737 | US$11.370,73 | 165.059.723 BP |
| 2285 |  Seigniorage Shares SHARE | US$0,008949 | -0,20% | -2,18% | US$187.329 | US$5,59 | 20.932.682 SHARE |
| 2286 |  Internxt INXT | US$0,1664 | 2,20% | -1,34% | US$186.303 | US$376.089 | 1.119.294 INXT |
| 2287 |  TrueFeedBack TFBX | US$0,00005046 | 0,10% | -23,21% | US$184.772 | US$26.386,10 | 3.661.430.200 TFBX |
| 2288 |  ASPO World ASPO | US$0,002312 | -0,92% | 4,24% | US$184.843 | US$210,58 | 79.936.866 ASPO |
| 2289 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3536 | 6,14% | 9,53% | US$185.422 | US$13,47 | 524.383 STV |
| 2290 |  blockbank BBANK | US$0,0008708 | 55,43% | -4,90% | US$184.218 | US$582,56 | 211.561.980 BBANK |
| 2291 |  uPlexa UPX | US$0,00006964 | 0,49% | 2,78% | US$183.111 | - | 2.629.276.861 UPX |
| 2292 |  SNOOPYBABE SBABE | US$0,00001810 | -9,87% | 34,27% | US$181.012 | US$7.606,32 | 10.000.000.000 SBABE |
| 2293 |  Decentrahub Coin DCNTR | US$0,1020 | -0,22% | 3,08% | US$180.597 | - | 1.771.062 DCNTR |
| 2294 |  ADreward AD | US$0,00002103 | 2,23% | -12,17% | US$180.272 | US$15.777,78 | 8.571.666.674 AD |
| 2295 |  MEME MINT MEMEMINT | US$0,0006756 | -0,74% | -2,53% | US$180.247 | US$35,17 | 266.778.914 MEMEMINT |
| 2296 |  CryptoSoul SOUL | US$0,0005520 | 0,55% | 0,94% | US$176.608 | - | 319.927.334 SOUL |
| 2297 |  hiPUNKS HIPUNKS | US$0,05794 | 0,00% | 6,12% | US$172.382 | - | 2.975.000 HIPUNKS |
| 2298 |  SakeToken SAKE | US$0,001689 | 0,03% | -4,77% | US$172.082 | US$51.718,08 | 101.862.352 SAKE |
| 2299 |  Centaur CNTR | US$0,00003447 | 0,00% | -6,74% | US$169.908 | - | 4.928.458.333 CNTR |
| 2300 |  hiCOOLCATS HICOOLCATS | US$0,001082 | 0,00% | 17,59% | US$169.293 | - | 156.401.000 HICOOLCATS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.