Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kaby Arena KABY | US$0,0004876 | 2,02% | 6,41% | US$439.408 | US$14.574,45 | 901.264.540 KABY |
| 2102 |  Waltonchain WTC | US$0,004875 | 0,47% | -40,05% | US$435.236 | US$9,55 | 89.286.722 WTC |
| 2103 |  Bridge Mutual BMI | US$0,006725 | 0,21% | -6,59% | US$435.069 | US$24.100,07 | 64.697.071 BMI |
| 2104 |  KubeCoin KUBE | US$0,002291 | -4,84% | -16,89% | US$434.935 | US$85.727,96 | 189.882.166 KUBE |
| 2105 |  Tulip Protocol TULIP | US$0,5295 | -5,35% | -1,16% | US$431.621 | US$20.990,71 | 815.206 TULIP |
| 2106 |  Unido EP UDO | US$0,004413 | -1,37% | 0,88% | US$433.876 | US$31.976,55 | 98.325.265 UDO |
| 2107 |  DIGG DIGG | US$745,93 | -0,71% | 9,27% | US$428.108 | US$32,00 | 574 DIGG |
| 2108 |  Dexlab DXL | US$0,008137 | 6,96% | 0,87% | US$427.391 | US$2.291,38 | 52.526.786 DXL |
| 2109 |  Kalao KLO | US$0,002247 | 0,55% | -13,73% | US$426.876 | US$106.705 | 189.969.797 KLO |
| 2110 |  404Aliens 404A | US$42,03 | -5,07% | -11,70% | US$420.270 | US$767,87 | 10.000 404A |
| 2111 |  Shirtum SHI | US$0,002417 | -1,15% | 10,21% | US$420.090 | US$21.441,37 | 173.823.179 SHI |
| 2112 |  Ojamu OJA | US$0,004185 | 2,86% | 2,71% | US$418.437 | US$238,22 | 99.996.080 OJA |
| 2113 |  Bob's Repair BOB | US$0,002276 | -0,01% | -1,48% | US$417.957 | US$87,61 | 183.640.758 BOB |
| 2114 |  DEXGame DXGM | US$0,0006592 | 1,29% | -7,42% | US$417.261 | US$10.976,23 | 632.959.612 DXGM |
| 2115 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 9,52% | US$415.404 | - | 601 STKBNB |
| 2116 |  XTRABYTES XBY | US$0,0009646 | 7,46% | -15,11% | US$414.773 | - | 430.000.000 XBY |
| 2117 |  Jetcoin JET | US$0,005687 | 0,01% | -1,98% | US$413.866 | US$1,78 | 72.768.025 JET |
| 2118 |  DomRaider DRT | US$0,0006964 | 0,49% | 2,79% | US$411.938 | - | 591.500.000 DRT |
| 2119 |  MurAll PAINT | US$0,00004420 | 0,12% | 4,70% | US$409.193 | US$26.453,08 | 9.258.413.166 PAINT |
| 2120 |  Goons of Balatroon GOB | US$0,002115 | -0,19% | -20,24% | US$406.819 | US$1,11 | 192.380.511 GOB |
| 2121 |  Quark QRK | US$0,001393 | 0,49% | 2,79% | US$404.859 | - | 290.667.510 QRK |
| 2122 |  Inex Project INEX | US$0,00003706 | 0,65% | -2,06% | US$403.544 | - | 10.890.000.000 INEX |
| 2123 |  Sumokoin SUMO | US$0,006635 | -6,90% | -5,42% | US$401.924 | - | 60.575.777 SUMO |
| 2124 |  Public Mint MINT | US$0,003729 | 0,00% | -5,34% | US$397.250 | - | 106.531.814 MINT |
| 2125 |  SORA XOR | US$0,00005160 | 3,84% | -19,97% | US$390.417 | US$368.401 | 7.566.238.697 XOR |
| 2126 |  Massnet MASS | US$0,004018 | 1,68% | -0,39% | US$393.901 | US$51.277,47 | 98.026.147 MASS |
| 2127 |  Stride Staked STARS stSTARS | US$0,02185 | 1,60% | -15,15% | US$391.206 | US$138,26 | 17.907.001 stSTARS |
| 2128 |  POLKER PKR | US$0,002009 | 7,06% | -17,28% | US$388.953 | US$3.349,83 | 193.639.424 PKR |
| 2129 |  Gravity Finance GFI | US$0,001103 | 1,77% | -2,45% | US$388.572 | US$190,14 | 352.267.212 GFI |
| 2130 |  StakeCubeCoin SCC | US$0,02709 | -16,70% | -5,39% | US$386.929 | US$1.103,90 | 14.283.333 SCC |
| 2131 |  TE-FOOD TONE | US$0,0006354 | 0,00% | -32,87% | US$385.592 | - | 606.833.706 TONE |
| 2132 |  StaFi Staked MATIC RMATIC | US$0,7493 | -0,08% | -8,48% | US$383.205 | US$84,24 | 511.420 RMATIC |
| 2133 |  Brokoli Network BRKL | US$0,007157 | 6,75% | 3,67% | US$382.698 | US$27.015,47 | 53.472.622 BRKL |
| 2134 |  Kattana KTN | US$0,04082 | -8,35% | -36,18% | US$383.116 | US$60.386,74 | 9.386.380 KTN |
| 2135 |  Signata SATA | US$0,005363 | 0,55% | -8,56% | US$382.145 | US$75,09 | 71.260.435 SATA |
| 2136 |  Furucombo COMBO | US$0,009421 | -1,03% | -5,31% | US$382.198 | US$9.948,85 | 40.569.925 COMBO |
| 2137 |  Metrix Coin MRX | US$0,00002273 | -12,03% | 4,36% | US$376.056 | US$1,29 | 16.546.536.616 MRX |
| 2138 |  Wrapped Nervos Network WCKB | US$0,01674 | -0,35% | 9,72% | US$374.730 | US$37.280,52 | 22.388.309 WCKB |
| 2139 |  Little Rabbit v2 LTRBT | - | -1,38% | 9,08% | US$373.525 | US$22,48 | 334.131.860.594.663 LTRBT |
| 2140 |  Chain of Legends CLEG | US$0,002948 | -3,25% | -1,21% | US$373.131 | US$8.185,97 | 126.554.592 CLEG |
| 2141 |  New BitShares NBS | US$0,0001415 | -10,39% | -7,62% | US$368.931 | US$88.501,91 | 2.607.670.560 NBS |
| 2142 |  Goldcoin GLC | US$0,008496 | 2,14% | -3,28% | US$371.114 | US$3.127,23 | 43.681.422 GLC |
| 2143 |  Qrkita Token QRT | US$0,000003690 | 26,45% | -8,48% | US$369.334 | US$111,65 | 99.966.493.120 QRT |
| 2144 |  Voxel X Network VXL | US$0,001675 | -0,76% | -7,33% | US$369.117 | US$980,99 | 220.380.548 VXL |
| 2145 |  teleBTC TELEBTC | US$68.586,89 | 1,55% | 2,30% | US$368.541 | US$562,78 | 5 TELEBTC |
| 2146 |  Ormeus Ecosystem ECO | US$0,0001648 | -44,68% | 52,78% | US$367.490 | US$38.995,24 | 2.230.453.136 ECO |
| 2147 |  yieldwatch WATCH | US$0,01850 | -1,65% | 8,54% | US$363.964 | US$60,14 | 19.675.544 WATCH |
| 2148 |  CryptEx CRX | US$4,22 | -1,93% | 11,10% | US$359.059 | US$0,1300 | 85.000 CRX |
| 2149 |  OctoFi OCTO | US$0,4373 | 0,34% | -1,02% | US$348.931 | - | 797.953 OCTO |
| 2150 |  Mist MIST | US$0,006178 | -0,56% | 10,10% | US$348.178 | US$27.568,73 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.