Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hubble Protocol HBB | US$0,1129 | 2,61% | -1,40% | - | US$660.098 | - |
| 3052 |  TENET TENET | US$0,03011 | 3,11% | -14,46% | - | US$661.127 | - |
| 3053 |  Universal ETH UNIETH | US$3.930,84 | 0,58% | -2,21% | - | US$659.684 | - |
| 3054 |  Geegoopuzzle GGP | US$2,91 | 1,23% | 6,02% | - | US$657.718 | - |
| 3055 |  LIF3 LIF3 | US$0,007578 | 0,06% | -24,64% | - | US$658.457 | - |
| 3056 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | 1,86% | -9,03% | - | US$648.270 | - |
| 3057 |  POPCAT POPCAT | US$0,0001657 | 90,06% | 2,00% | - | US$643.090 | - |
| 3058 |  Australian Dollar Token AUDT | US$0,6588 | 0,10% | -1,06% | - | US$651.806 | - |
| 3059 |  MEMEVENGERS MMVG | - | -0,59% | -1,54% | - | US$636.893 | - |
| 3060 |  LIGO LIGO | US$0,000003500 | -0,01% | -21,92% | - | US$637.669 | - |
| 3061 |  burek obema OBEMA | US$0,0004675 | 6,47% | 5,53% | - | US$638.794 | - |
| 3062 |  Brett (SOL) BRETT | US$0,003246 | -17,25% | -24,05% | - | US$614.250 | - |
| 3063 |  PAPA Trump PPT | US$0,001294 | 0,49% | -33,69% | - | US$626.469 | - |
| 3064 |  Rowan Token RWN | US$0,2508 | 3,33% | -18,83% | - | US$627.420 | - |
| 3065 |  Wall Street Baby WSB | US$0,00000003000 | 8,19% | 32,89% | - | US$626.101 | - |
| 3066 |  Zedxion ZEDXION | US$0,2513 | 0,61% | 3,60% | - | US$623.345 | - |
| 3067 |  Boomer BOOMER | US$0,02733 | -4,61% | 1,32% | - | US$629.513 | - |
| 3068 |  Ore ORE | US$450,64 | -1,09% | 68,30% | - | US$623.626 | - |
| 3069 |  DegenDuckRace $QUACK | US$0,0001705 | -31,40% | 162,03% | - | US$619.699 | - |
| 3070 |  Pambicoin PAMBI | US$0,003615 | 2,21% | -37,28% | - | US$612.886 | - |
| 3071 |  GoSleep ZZZ | US$0,1193 | 0,56% | 3,19% | - | US$612.222 | - |
| 3072 |  Mar3 AI MAR3 | US$0,003215 | -1,08% | -7,00% | - | US$610.650 | - |
| 3073 |  Landwolf WOLF | US$0,00002292 | 26,33% | -3,49% | - | US$609.150 | - |
| 3074 |  Cajutel CAJ | US$0,6693 | 5,48% | 9,77% | - | US$605.805 | - |
| 3075 |  Ethscriptions ETHS | US$1,83 | -1,68% | -8,09% | - | US$603.124 | - |
| 3076 |  Nihao coin NIHAO | - | 40,59% | 0,00% | - | US$600.938 | - |
| 3077 |  Guacamole GUAC | US$0,00000009000 | -10,10% | -47,39% | - | US$593.643 | - |
| 3078 |  NeuralAI NEURAL | US$3,21 | 23,41% | 3,17% | - | US$597.697 | - |
| 3079 |  SolMix MIXER | US$0,005363 | -31,23% | 0,00% | - | US$590.002 | - |
| 3080 |  STON.fi STON | US$15,66 | -1,75% | 11,14% | - | US$589.982 | - |
| 3081 |  MAGA MAGA | US$0,03319 | -4,91% | 0,00% | - | US$592.339 | - |
| 3082 |  OpSec OPSEC | US$0,5809 | -3,13% | -13,03% | - | US$594.587 | - |
| 3083 |  Landwolf WOLF | US$0,00000002000 | 71,62% | -20,69% | - | US$581.318 | - |
| 3084 |  Gamer Arena GAU | US$0,04070 | -5,56% | -12,35% | - | US$579.221 | - |
| 3085 |  Trillioner TLC | US$62,98 | -0,26% | -0,25% | - | US$577.454 | - |
| 3086 |  monkeyhaircut MONK | US$0,006111 | -15,70% | -23,11% | - | US$575.251 | - |
| 3087 |  ROCKY ROCKY | US$0,007886 | 36,33% | 44,97% | - | US$576.701 | - |
| 3088 |  Cavada CAVADA | US$0,00002686 | 91,59% | -47,89% | - | US$572.477 | - |
| 3089 |  Vitalik Smart Gas VSG | US$0,001901 | 2,30% | 66,28% | - | US$555.454 | - |
| 3090 |  Khaby Lame KHABY LAME | US$0,009727 | -2,95% | 0,00% | - | US$574.534 | - |
| 3091 |  Kitten Haimer KHAI | US$0,7272 | 7,15% | -24,10% | - | US$571.551 | - |
| 3092 |  X2Y2 X2Y2 | US$0,009848 | 8,25% | 1,49% | - | US$562.307 | - |
| 3093 |  White Boy Summer WBS | US$0,003390 | -8,78% | -63,60% | - | US$559.435 | - |
| 3094 |  Emorya Finance EMR | US$0,004752 | 5,41% | -5,20% | - | US$563.052 | - |
| 3095 |  Pundi X PURSE PURSE | US$0,0002284 | -0,21% | -6,96% | - | US$553.115 | - |
| 3096 |  Sommelier SOMM | US$0,05221 | -1,76% | -22,05% | - | US$571.384 | - |
| 3097 |  Iron Fish IRON | US$1,12 | -2,18% | -0,07% | - | US$548.572 | - |
| 3098 |  Sanko GameCorp DMT | US$118,65 | -2,93% | -10,85% | - | US$553.000 | - |
| 3099 |  OmniCat OMNI | US$0,0003143 | -1,70% | -6,35% | - | US$555.229 | - |
| 3100 |  Degen Zoo DZOO | US$0,007793 | 6,75% | 21,07% | - | US$549.167 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.