Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ARC ARC | US$0,02934 | -10,38% | -22,38% | - | US$355.277 | - |
| 3252 |  ZED Token ZED | US$0,02665 | 1,15% | -6,63% | - | US$358.580 | - |
| 3253 |  Ailey ALE | US$0,2014 | 0,01% | -0,05% | - | US$359.295 | - |
| 3254 |  meme (Ordinals) MEME | US$36,58 | -2,11% | -1,79% | - | US$357.787 | - |
| 3255 |  TitanX TITANX | US$0,0000002100 | 3,41% | -7,75% | - | US$356.020 | - |
| 3256 |  Groyper GROYPER | US$0,03953 | -7,70% | -64,80% | - | US$353.582 | - |
| 3257 |  Rabi RABI | US$0,3041 | -0,72% | 0,48% | - | US$351.544 | - |
| 3258 |  Senk SENK | US$0,001683 | 7,58% | 0,00% | - | US$353.117 | - |
| 3259 |  Gigachad GIGA | US$0,002459 | 17,76% | -5,81% | - | US$348.581 | - |
| 3260 |  Baby BABY | US$0,00002313 | 22,67% | -18,28% | - | US$351.005 | - |
| 3261 |  Fame MMA FAME | US$0,0004920 | 1,88% | 5,86% | - | US$350.499 | - |
| 3262 |  NEVER SURRENDER TRUMP | US$0,00001505 | -3,01% | 41,54% | - | US$345.081 | - |
| 3263 |  Moon App APP | US$0,007259 | -4,93% | -7,52% | - | US$338.908 | - |
| 3264 |  KicksPad KICKS | US$0,0005162 | 1,70% | -13,46% | - | US$345.134 | - |
| 3265 |  Amino AMO | US$0,0003516 | -0,95% | -19,64% | - | US$345.234 | - |
| 3266 |  4-CHAN 4CHAN | - | -7,82% | -16,89% | - | US$342.589 | - |
| 3267 |  UnleashClub UNLEASH | US$0,0001074 | -0,43% | 0,20% | - | US$341.556 | - |
| 3268 |  Squid Game SQUID | US$0,01209 | -2,07% | 11,59% | - | US$340.803 | - |
| 3269 |  socrates SOC | US$0,3731 | 0,55% | -7,26% | - | US$342.686 | - |
| 3270 |  Sonorus SNS | US$0,07622 | -1,83% | -13,42% | - | US$337.351 | - |
| 3271 |  Flappymoonbird FMB | US$0,02361 | 5,95% | -4,11% | - | US$337.595 | - |
| 3272 |  Partisia Blockchain MPC | US$0,2855 | -2,42% | -14,00% | - | US$362.977 | - |
| 3273 |  Nigi NIGI | US$0,001007 | -1,87% | -33,36% | - | US$336.422 | - |
| 3274 |  Nolus NLS | US$0,03554 | -1,11% | -0,85% | - | US$334.777 | - |
| 3275 |  BABYLONG BABYLONG | US$0,00001259 | -6,97% | -16,54% | - | US$343.762 | - |
| 3276 |  FireStarter FLAME | US$0,04183 | -3,45% | -10,59% | - | US$335.832 | - |
| 3277 |  Nova NOVA | - | -4,23% | -0,70% | - | US$334.978 | - |
| 3278 |  Lootex LOOT | US$0,03631 | -0,69% | -2,00% | - | US$332.454 | - |
| 3279 |  Zeek Coin MEOW | US$0,00002482 | 27,93% | 48,61% | - | US$331.511 | - |
| 3280 |  Golden Magfi GMFI | US$0,1191 | -12,88% | -27,40% | - | US$333.372 | - |
| 3281 |  IMARO IMARO | US$0,005918 | 12,91% | 5,61% | - | US$330.802 | - |
| 3282 |  Conan CONAN | US$0,000008860 | 5,60% | -28,34% | - | US$329.164 | - |
| 3283 |  AI CODE AICODE | US$1,19 | -5,21% | -12,56% | - | US$327.908 | - |
| 3284 |  FUNCH FUNCH | US$3,53 | 1,01% | 17,57% | - | US$324.302 | - |
| 3285 |  Quark (Atomicals) QUARK | US$0,001903 | 2,54% | -24,54% | - | US$325.545 | - |
| 3286 |  Calcium CAL | US$0,006229 | -2,48% | -18,68% | - | US$320.998 | - |
| 3287 |  Ozone Metaverse OZONE | US$0,002068 | -1,82% | -31,98% | - | US$321.204 | - |
| 3288 |  AI Dragon CHATGPT | US$0,00001150 | 0,51% | -14,75% | - | US$321.890 | - |
| 3289 |  Scotty The Ai SCOTTY | US$0,005697 | 4,99% | -11,27% | - | US$327.162 | - |
| 3290 |  PAWZONE PAW | US$0,000002850 | -3,21% | -10,70% | - | US$320.617 | - |
| 3291 |  Akita DAO HACHI | US$0,1203 | 0,58% | -2,03% | - | US$334.484 | - |
| 3292 |  Matt Furie's Boys Club BOYSCLUB | US$0,01926 | 74,98% | 35,00% | - | US$319.478 | - |
| 3293 |  Kekistan KEK | US$0,000005700 | -23,93% | 13,17% | - | US$318.395 | - |
| 3294 |  Charged Particles IONX | US$0,01013 | -1,63% | -4,22% | - | US$313.851 | - |
| 3295 |  Carbify CBY | US$2,81 | -3,38% | -11,21% | - | US$315.100 | - |
| 3296 |  I love puppies PUPPIES | US$0,0000002100 | -6,09% | -34,18% | - | US$314.430 | - |
| 3297 |  Gekko HQ GEKKO | US$0,000003120 | 0,39% | -3,27% | - | US$313.891 | - |
| 3298 |  PEPE (Ordinals) PEPEBRC | US$0,1905 | 6,56% | -10,02% | - | US$309.240 | - |
| 3299 |  yotoshi YOTO | US$0,000006520 | 41,05% | 336,37% | - | US$307.454 | - |
| 3300 |  Kim Exchange KIM | US$0,02724 | -0,76% | -12,63% | - | US$308.141 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.