Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Family FAM | US$0,0007124 | 12,48% | -54,04% | - | US$307.818 | - |
| 3302 |  Defactor FACTR | US$0,07568 | 3,20% | -10,18% | - | US$307.006 | - |
| 3303 |  OneRing RING | US$0,003780 | 2,90% | -8,17% | - | US$307.903 | - |
| 3304 |  TaoBank TBANK | US$0,4275 | 1,12% | 4,37% | - | US$313.158 | - |
| 3305 |  Welshcorgicoin WELSH | US$0,003685 | 6,52% | 63,52% | - | US$306.993 | - |
| 3306 |  FOMO Network FOMO | US$0,05745 | 2,00% | 9,18% | - | US$301.065 | - |
| 3307 |  Weirdo WEIRDO | US$0,0001502 | 14,53% | 17,29% | - | US$303.485 | - |
| 3308 |  Africarare Ubuntu UBU | US$0,04365 | 3,38% | -14,86% | - | US$300.012 | - |
| 3309 |  Aura Network AURA | US$0,03093 | 0,66% | -6,89% | - | US$299.816 | - |
| 3310 |  Vow VOW | US$0,5469 | -1,64% | 4,40% | - | US$299.273 | - |
| 3311 |  Phemex Token PT | US$1,18 | 2,59% | 3,22% | - | US$300.254 | - |
| 3312 |  Hedgehog in the fog HIF | US$0,02745 | -18,82% | 0,00% | - | US$299.086 | - |
| 3313 |  Time Traveler BARRON | US$0,001777 | -8,42% | -47,87% | - | US$306.680 | - |
| 3314 |  VitaDAO VITA | US$2,17 | 5,17% | -6,91% | - | US$296.934 | - |
| 3315 |  WigoSwap WIGO | US$0,02192 | 6,60% | 26,34% | - | US$297.357 | - |
| 3316 |  Arker ARKER | US$0,0009210 | -0,25% | -21,21% | - | US$296.473 | - |
| 3317 |  Biceps BICS | US$0,000001870 | -5,03% | -7,83% | - | US$290.894 | - |
| 3318 |  Multi AI MAI | US$0,004620 | 1,96% | -12,62% | - | US$296.432 | - |
| 3319 |  Higher HIGHER | US$0,02230 | -4,75% | -19,68% | - | US$291.959 | - |
| 3320 |  HALO NFT OFFICIAL HALO | US$0,007197 | -3,92% | -10,70% | - | US$292.163 | - |
| 3321 |  Hello Puppy BOB | US$0,00004255 | 0,19% | -24,23% | - | US$292.699 | - |
| 3322 |  Freela FREL | US$0,0002346 | -4,50% | 17,79% | - | US$291.371 | - |
| 3323 |  Enigma ENG | US$0,01594 | 4,58% | 6,63% | - | US$292.547 | - |
| 3324 |  AI PEPE KING AIPEPE | - | -7,27% | -42,75% | - | US$291.851 | - |
| 3325 |  BAREBEARS BAREBEARS | US$0,01015 | 8,61% | 0,00% | - | US$291.248 | - |
| 3326 |  Wagie Bot WAGIEBOT | US$0,06699 | -0,73% | 5,34% | - | US$290.104 | - |
| 3327 |  Ducky City DCM | US$0,0003590 | -0,91% | -9,63% | - | US$287.442 | - |
| 3328 |  MBD Financials MBD | US$0,0001632 | -8,02% | 9,09% | - | US$282.171 | - |
| 3329 |  Ctomorrow Platform CTP | US$0,004253 | -2,74% | -14,71% | - | US$288.104 | - |
| 3330 |  SubQuery Network SQT | US$0,01736 | 13,97% | -2,32% | - | US$286.317 | - |
| 3331 |  MAGA MAGA | US$0,000001540 | 0,56% | -51,50% | - | US$283.600 | - |
| 3332 |  Letit LETIT | US$0,1770 | 8,77% | 16,20% | - | US$278.569 | - |
| 3333 |  The Doge NFT DOG | US$0,006139 | 1,11% | -7,70% | - | US$375.465 | - |
| 3334 |  Derp DERP | US$0,00000001000 | -11,23% | -33,43% | - | US$285.892 | - |
| 3335 |  Shinobi NINJA | US$0,003443 | 9,89% | -19,34% | - | US$278.037 | - |
| 3336 |  Simpson Tate TATE | - | 0,00% | 0,00% | - | US$280.480 | - |
| 3337 |  Jasse Polluk POLLUK | US$0,001282 | 4,44% | 0,00% | - | US$279.794 | - |
| 3338 |  Crob Coin CROB | US$0,03034 | 5,81% | 0,51% | - | US$281.183 | - |
| 3339 |  The Debt Box DEBT | US$7,51 | -0,93% | -18,09% | - | US$279.453 | - |
| 3340 |  SLEX Token SLEX | US$6,22 | 1,94% | -2,76% | - | US$277.811 | - |
| 3341 |  TG20 TGram TGRAM | US$0,00001600 | -5,06% | 22,65% | - | US$276.232 | - |
| 3342 |  FUD FUD | US$0,0000003200 | 4,03% | 12,97% | - | US$277.048 | - |
| 3343 |  Povel Durev DUREV | US$0,09568 | -1,90% | 30,46% | - | US$277.255 | - |
| 3344 |  CONDO CONDO | US$0,0005699 | 13,18% | 181,64% | - | US$272.851 | - |
| 3345 |  EgonCoin EGON | US$0,06529 | -15,93% | -59,78% | - | US$270.560 | - |
| 3346 |  CPCoin CPC | US$0,1485 | 0,01% | 6,09% | - | US$271.071 | - |
| 3347 |  APEcoin.dev APE | US$1,15 | 2,93% | -9,73% | - | US$271.150 | - |
| 3348 |  AngelBlock THOL | US$0,02348 | 2,72% | -11,91% | - | US$268.144 | - |
| 3349 |  A3S Protocol AA | US$0,6024 | -0,39% | -3,56% | - | US$267.138 | - |
| 3350 |  Autonio NIOX | US$0,001709 | -0,42% | -0,83% | - | US$267.998 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.