Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PELFORT $PELF | US$0,0004701 | 16,69% | -25,74% | - | US$187.859 | - |
| 3502 |  Planet Mojo MOJO | US$0,05490 | 0,06% | -1,11% | - | US$186.941 | - |
| 3503 |  MikeToken MKT | - | 1,24% | 0,02% | - | US$189.660 | - |
| 3504 |  Inscribe INS | US$0,02709 | -0,40% | -11,68% | - | US$187.607 | - |
| 3505 |  Scorum Coins SCR | US$0,08860 | 433,10% | 429,96% | - | US$186.746 | - |
| 3506 |  HarryPotterObamaInu INU | US$0,00006671 | 6,56% | 18,90% | - | US$187.234 | - |
| 3507 |  GPTPlus GPTPLUS | US$0,0002471 | -1,49% | -20,01% | - | US$183.600 | - |
| 3508 |  Fresco FRESCO | - | -26,52% | 0,00% | - | US$183.949 | - |
| 3509 |  Pepe Community PEPE | US$0,001870 | 7,38% | -12,53% | - | US$185.075 | - |
| 3510 |  Fanzee FNZ | US$0,008561 | -1,96% | -11,61% | - | US$184.982 | - |
| 3511 |  Andy’s Alter Ego $BADCAT | US$0,000003600 | 24,55% | 188,06% | - | US$184.592 | - |
| 3512 |  AsMatch ASM | US$0,1521 | -3,28% | -9,60% | - | US$186.138 | - |
| 3513 |  XOX Labs XOX | US$0,02867 | -0,19% | -7,60% | - | US$183.336 | - |
| 3514 |  Plxyer PLXY | US$0,02071 | 0,38% | 0,95% | - | US$183.326 | - |
| 3515 |  Kusunoki Samurai KUSUNOKI | - | 0,60% | 0,18% | - | US$183.752 | - |
| 3516 |  Metahorse Unity MUNITY | US$0,01979 | -0,89% | -10,79% | - | US$181.745 | - |
| 3517 |  Decentralized Cloud Infrastructure DCI | US$0,6020 | -7,95% | -15,35% | - | US$188.828 | - |
| 3518 |  Chumbi Valley CHMB | US$0,0002928 | 1,06% | 8,06% | - | US$182.216 | - |
| 3519 |  TRUMP MAGA | US$0,000002710 | -0,28% | -17,61% | - | US$182.691 | - |
| 3520 |  BovineVerse Token BVT | US$0,01455 | -19,37% | 54,05% | - | US$181.793 | - |
| 3521 |  BITCOIN FUTURE BTCF | US$0,5736 | -0,06% | -15,68% | - | US$183.778 | - |
| 3522 |  piin (Ordinals) PIIN | US$0,0002099 | -0,42% | -18,51% | - | US$181.543 | - |
| 3523 |  EpiK Protocol AIEPK | US$0,008829 | 0,21% | -0,39% | - | US$181.283 | - |
| 3524 |  Shadow Node SVPN | US$0,006546 | 8,51% | -26,40% | - | US$181.968 | - |
| 3525 |  Parex PRX | US$0,2801 | 0,15% | -11,07% | - | US$181.741 | - |
| 3526 |  THORSwap THOR | US$0,2150 | 4,22% | -6,17% | - | US$180.776 | - |
| 3527 |  OpenGPU oGPU | US$0,8186 | 17,28% | -44,47% | - | US$179.427 | - |
| 3528 |  Beni BENI | US$0,004197 | 33,64% | -12,67% | - | US$176.440 | - |
| 3529 |  Launchpool LPOOL | US$0,1831 | -3,13% | -1,46% | - | US$177.617 | - |
| 3530 |  Ethernity CLOUD ECLD | US$0,009885 | 4,90% | -11,21% | - | US$178.989 | - |
| 3531 |  Peepo PEEPO | US$0,00000004000 | 0,73% | -26,31% | - | US$177.674 | - |
| 3532 |  Gora GORA | US$0,3090 | 2,38% | -9,61% | - | US$177.674 | - |
| 3533 |  Bounty Temple TYT | US$0,2751 | 2,74% | -37,02% | - | US$177.470 | - |
| 3534 |  GeniuX IUX | US$0,002414 | -4,98% | 0,31% | - | US$177.238 | - |
| 3535 |  HitBTC Token HIT | US$0,2750 | -0,43% | 3,60% | - | US$168.568 | - |
| 3536 |  Tao Ceτi CETI | US$1,12 | -2,90% | 33,63% | - | US$174.729 | - |
| 3537 |  Rake Coin RAKE | US$0,00007996 | -0,51% | -0,51% | - | US$175.008 | - |
| 3538 |  Bullieverse $BULL | US$0,005150 | -4,58% | -10,99% | - | US$174.089 | - |
| 3539 |  FACT0RN FACT | US$27,05 | 9,92% | 8,24% | - | US$174.036 | - |
| 3540 |  Fofar FOFAR | US$0,00001705 | -11,74% | -47,06% | - | US$174.247 | - |
| 3541 |  Wolf Game Wool WOOL | US$0,008184 | -13,34% | -32,38% | - | US$170.746 | - |
| 3542 |  Solbank SB | US$71,69 | -16,43% | -58,56% | - | US$173.582 | - |
| 3543 |  FluidTokens FLDT | US$0,1589 | -1,15% | -3,69% | - | US$173.620 | - |
| 3544 |  BinaryX (old) BNX | US$129,16 | 9,24% | 20,75% | - | US$172.660 | - |
| 3545 |  Stargaze STARS | US$0,01497 | 1,83% | -15,06% | - | US$171.839 | - |
| 3546 |  Netswap NETT | US$0,3003 | 2,66% | 0,06% | - | US$173.101 | - |
| 3547 |  Forgotten Playland FP | US$0,01590 | 0,47% | -4,32% | - | US$172.413 | - |
| 3548 |  Nodewaves NWS | US$0,001680 | 6,74% | -12,74% | - | US$172.078 | - |
| 3549 |  AssangeDAO JUSTICE | US$0,0001060 | -21,17% | -57,41% | - | US$171.704 | - |
| 3550 |  Warpie WARPIE | US$0,0003149 | 18,27% | -23,82% | - | US$172.189 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.