Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dawg Coin DAWG | US$0,0004175 | -26,88% | -26,57% | - | US$141.927 | - |
| 3652 |  Father Of Meme: Origin FOMO | US$0,0006101 | -1,75% | 9,75% | - | US$142.743 | - |
| 3653 |  pco metaverse PME | US$0,03847 | -7,87% | 10,94% | - | US$140.607 | - |
| 3654 |  SophiaVerse SOPH | US$0,04056 | -1,15% | -6,29% | - | US$141.618 | - |
| 3655 |  Katchu Coin KATCHU | US$0,002312 | 1,64% | 13,32% | - | US$141.517 | - |
| 3656 |  HODL HODL | - | -9,53% | 14,14% | - | US$141.148 | - |
| 3657 |  NutFlex NUT | US$0,001269 | 17,03% | -1,50% | - | US$140.188 | - |
| 3658 |  MAGA DOGE MAGADOGE | - | -33,55% | 0,00% | - | US$139.360 | - |
| 3659 |  GPTVerse GPTV | US$0,01111 | 1,55% | -18,51% | - | US$138.869 | - |
| 3660 |  Fluxbot FLUXB | US$0,04468 | -1,37% | -14,31% | - | US$140.494 | - |
| 3661 |  Evulus Token EVU | US$0,005160 | -0,57% | 0,48% | - | US$139.768 | - |
| 3662 |  Bear (Ordinals) Bear | US$0,05459 | 0,19% | -13,71% | - | US$139.290 | - |
| 3663 |  Cucci COOCHIE | US$0,001655 | 3,95% | -43,12% | - | US$139.513 | - |
| 3664 |  Eternal AI EAI | US$0,03110 | -5,77% | -23,87% | - | US$136.855 | - |
| 3665 |  Cappasity CAPP | US$0,00003505 | 6,51% | 20,47% | - | US$138.891 | - |
| 3666 |  SolCard SOLC | US$0,04831 | 12,88% | -5,42% | - | US$137.603 | - |
| 3667 |  Hurricane NFT NHCT | US$0,001207 | -0,08% | -66,99% | - | US$139.506 | - |
| 3668 |  Virtual Tourist VT | US$0,01560 | -2,11% | -4,99% | - | US$138.458 | - |
| 3669 |  CRAZY FROG FROG | US$0,00005026 | -20,67% | 42,89% | - | US$138.236 | - |
| 3670 |  MBAPEPE MBAPEPE | US$0,0005836 | -0,05% | 118,77% | - | US$137.805 | - |
| 3671 |  Proxy PRXY | US$0,01979 | -9,41% | -2,41% | - | US$137.767 | - |
| 3672 |  ZKPEPEs ZKPEPE | US$0,00004240 | 53,73% | 56,75% | - | US$130.200 | - |
| 3673 |  $REFLECT $REFLECT | US$0,0001726 | -0,11% | 7,25% | - | US$136.333 | - |
| 3674 |  T-Project TTTU | US$0,006441 | -0,04% | 7,02% | - | US$135.459 | - |
| 3675 |  Dogihub (DRC-20) $HUB | US$0,02298 | -1,05% | -14,86% | - | US$137.401 | - |
| 3676 |  Betswap.gg BSGG | US$0,001249 | 2,93% | -0,33% | - | US$136.363 | - |
| 3677 |  Jet Protocol JET | US$0,001290 | 0,79% | -6,48% | - | US$136.612 | - |
| 3678 |  Nyxia AI NYXC | US$0,09237 | -2,61% | -30,60% | - | US$136.063 | - |
| 3679 |  Multiverse AI | US$0,0005661 | -0,98% | -3,09% | - | US$135.920 | - |
| 3680 |  Thing THING | US$0,0000001600 | 0,55% | 5,64% | - | US$133.983 | - |
| 3681 |  XRPayNet XRPAYNET | US$0,0001435 | 0,37% | -13,23% | - | US$134.611 | - |
| 3682 |  Nova finance NOVA | US$0,01648 | -0,36% | -4,48% | - | US$136.243 | - |
| 3683 |  Tonk Inu TONK | US$0,02552 | -8,09% | 55,26% | - | US$135.021 | - |
| 3684 |  Stonks STONKS | US$0,0003410 | 0,13% | 19,24% | - | US$135.527 | - |
| 3685 |  KORRA KORRA | US$0,005211 | -25,84% | 28,57% | - | US$134.742 | - |
| 3686 |  Shibwifhat SHIB | US$0,002794 | 2,77% | 9,41% | - | US$133.306 | - |
| 3687 |  0xScans SCANS | US$0,05657 | 6,77% | -12,17% | - | US$133.962 | - |
| 3688 |  DECENTRACARD DCARD | US$0,01178 | -7,48% | -22,46% | - | US$134.979 | - |
| 3689 |  Snapmuse.io SMX | US$0,02009 | 0,16% | -18,94% | - | US$134.810 | - |
| 3690 |  BNB DOG INU BNBDOG | - | 2,78% | -7,72% | - | US$133.597 | - |
| 3691 |  Zypto ZYPTO TOKEN | US$0,02560 | -2,79% | -4,54% | - | US$133.001 | - |
| 3692 |  YES Money YES | US$4,64 | 0,14% | -1,86% | - | US$133.689 | - |
| 3693 |  LuckysLeprecoin LUCKYSLP | US$0,0000002600 | -0,52% | -10,85% | - | US$133.423 | - |
| 3694 |  SHIBAAI SHIBAAI | - | -4,16% | -7,99% | - | US$133.163 | - |
| 3695 |  Giveth GIV | US$0,01060 | 0,48% | -8,43% | - | US$132.997 | - |
| 3696 |  DICAPRIO CHEERS CHEERS | US$0,001477 | 16,36% | -12,80% | - | US$136.048 | - |
| 3697 |  Powsche POWSCHE | US$0,02643 | 26,68% | 63,24% | - | US$131.837 | - |
| 3698 |  MNet NUUM | US$0,02445 | -3,22% | -4,15% | - | US$132.685 | - |
| 3699 |  Kermit KERMIT | US$0,0006032 | -33,65% | -94,50% | - | US$132.225 | - |
| 3700 |  MAGA TRUMP | US$0,0000002500 | -3,43% | -17,00% | - | US$132.678 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.