Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FORE Protocol FORE | US$0,008990 | -4,55% | -0,26% | - | US$109.841 | - |
| 3802 |  Hop Protocol HOP | US$0,03623 | -0,92% | -2,00% | - | US$110.918 | - |
| 3803 |  Coloniume Network CLNX | US$0,06552 | -7,44% | 1,90% | - | US$101.807 | - |
| 3804 |  MixMob MXM | US$0,03065 | 2,52% | -2,23% | - | US$111.241 | - |
| 3805 |  ShibaKeanu SHIBK | - | 1,07% | 4,92% | - | US$109.906 | - |
| 3806 |  Dexalot ALOT | US$0,5858 | -0,03% | -5,99% | - | US$110.350 | - |
| 3807 |  Fieres FIERO | US$1,00 | -1,42% | -2,16% | - | US$111.194 | - |
| 3808 |  Marv MARV | - | 42,73% | -63,37% | - | US$111.939 | - |
| 3809 |  InpulseX IPX | US$0,0003529 | -0,20% | 10,51% | - | US$109.896 | - |
| 3810 |  OwlDAO OWL | US$0,003061 | -0,29% | 1,20% | - | US$109.849 | - |
| 3811 |  VPS AI VPS | US$0,02582 | -10,25% | -17,41% | - | US$109.555 | - |
| 3812 |  Olea Token OLEA | US$0,0005134 | 3,02% | 35,47% | - | US$109.519 | - |
| 3813 |  WJD WJD | US$0,0000004100 | 29,50% | -18,81% | - | US$108.646 | - |
| 3814 |  Fathom Protocol FTHM | US$0,05651 | -0,47% | -4,05% | - | US$108.395 | - |
| 3815 |  PhrygeETH PHRYGE | US$0,0000004500 | 9,89% | 0,00% | - | US$108.530 | - |
| 3816 |  Giga Trump GTRUMP | US$0,00006187 | 26,69% | 16,15% | - | US$108.387 | - |
| 3817 |  Ecoreal Estate ECOREAL | US$0,1590 | -0,08% | 11,69% | - | US$108.259 | - |
| 3818 |  ScarQuest SCAR | US$0,001880 | -2,95% | -4,29% | - | US$108.875 | - |
| 3819 |  Gradient GDT | US$0,08956 | -0,17% | -8,28% | - | US$107.783 | - |
| 3820 |  HistoryDAO HAO | US$0,001159 | -1,28% | -7,67% | - | US$108.110 | - |
| 3821 |  Resistor AI TOR | US$0,001093 | -39,59% | -64,11% | - | US$107.973 | - |
| 3822 |  Weave6 WX | US$0,003041 | -8,22% | -38,40% | - | US$108.528 | - |
| 3823 |  MOGGO MOGGO | US$0,08040 | 2,48% | -3,45% | - | US$107.545 | - |
| 3824 |  BlockchainSpace GUILD | US$0,004250 | 0,38% | -3,13% | - | US$107.634 | - |
| 3825 |  ALITA ALITA | US$0,00003816 | -0,85% | 2,89% | - | US$106.540 | - |
| 3826 |  ZELDA 2.0 ZLDA | US$0,03577 | -2,02% | -34,96% | - | US$106.752 | - |
| 3827 |  TendaCoin TND | - | 0,01% | 10,54% | - | US$106.559 | - |
| 3828 |  MPRO Lab MPRO | US$0,1102 | -0,55% | -16,87% | - | US$105.983 | - |
| 3829 |  AI Meta Club AMC | US$0,1549 | 3,59% | 2,69% | - | US$106.233 | - |
| 3830 |  DeGate DG | US$0,1235 | 2,41% | -1,76% | - | US$105.680 | - |
| 3831 |  BABYTRUMP BABYTRUMP | US$0,1108 | -2,11% | -35,34% | - | US$105.537 | - |
| 3832 |  Pe PE | US$0,001021 | -4,57% | 0,00% | - | US$105.259 | - |
| 3833 |  Solmedia MEDIA | US$0,01038 | -16,81% | -27,94% | - | US$131.047 | - |
| 3834 |  GENIUS AI GNUS | US$3,94 | 0,12% | -30,80% | - | US$104.361 | - |
| 3835 |  AssetMantle MNTL | US$0,0009500 | 1,59% | -10,67% | - | US$104.413 | - |
| 3836 |  Baby Grok BABYGROK | - | -0,69% | 1,52% | - | US$103.142 | - |
| 3837 |  Aegis Ai AEGIS | US$0,05024 | -10,66% | -21,60% | - | US$104.227 | - |
| 3838 |  Dynamite DYNMT | US$0,002621 | -0,32% | -3,41% | - | US$104.191 | - |
| 3839 |  Global Virtual Coin GVC | US$0,01039 | -1,23% | -2,65% | - | US$104.001 | - |
| 3840 |  GameBoy GBOY | US$0,0008455 | -9,49% | -6,63% | - | US$105.602 | - |
| 3841 |  SUIA SUIA | US$0,1228 | -5,59% | 1,21% | - | US$103.034 | - |
| 3842 |  Y8U Y8U | US$0,04460 | -3,00% | -11,22% | - | US$102.802 | - |
| 3843 |  CaliCoin CALI | US$0,01481 | 1,24% | 1,97% | - | US$102.639 | - |
| 3844 |  AIA Chain AIA | US$0,003215 | -13,11% | -31,01% | - | US$102.606 | - |
| 3845 |  UAHg UAHG | US$0,02553 | -0,32% | 0,00% | - | US$102.472 | - |
| 3846 |  ContentBox BOX | US$0,0001924 | -3,80% | -1,71% | - | US$102.501 | - |
| 3847 |  Seal SEAL | US$0,6186 | 5,39% | 9,51% | - | US$107.893 | - |
| 3848 |  Mountain Protocol USDM | US$0,9990 | -0,14% | 0,05% | - | US$101.324 | - |
| 3849 |  Magic Internet Money MIM | US$0,0007458 | 21,91% | 3,81% | - | US$100.013 | - |
| 3850 |  FAVOR FAVR | US$0,009969 | -2,95% | -3,89% | - | US$101.022 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.