Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Soul Society HON | US$0,003155 | -2,14% | -45,40% | - | US$132.106 | - |
| 3702 |  Pontoon TOON | US$0,001269 | -3,47% | -3,38% | - | US$130.547 | - |
| 3703 |  HeadStarter HST | US$0,01983 | 0,95% | -11,86% | - | US$131.470 | - |
| 3704 |  Flame Protocol FLAME | US$0,001046 | 2,08% | -10,09% | - | US$131.114 | - |
| 3705 |  Sophon (Atomicals) SOPHON | US$0,0006940 | 0,38% | 0,38% | - | US$130.938 | - |
| 3706 |  Fluffys FLUFFYS | US$0,002339 | 1,73% | -9,05% | - | US$129.606 | - |
| 3707 |  AGG AGG | US$0,001623 | -3,11% | -27,61% | - | US$131.855 | - |
| 3708 |  Idexo Token IDO | US$0,01730 | -0,57% | -1,10% | - | US$129.516 | - |
| 3709 |  DaoVerse DVRS | US$0,00001480 | 1,35% | -10,80% | - | US$129.902 | - |
| 3710 |  BilliCat BCAT | US$0,004438 | -2,20% | 4,59% | - | US$130.402 | - |
| 3711 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,20% | -1,37% | - | US$129.589 | - |
| 3712 |  VOPO VOPO | US$0,0000007500 | 1,92% | 50,75% | - | US$129.290 | - |
| 3713 |  Chimera CULT | US$0,03500 | 0,01% | -62,70% | - | US$125.671 | - |
| 3714 |  Gamia GIA | US$0,00002940 | -1,66% | 5,43% | - | US$128.839 | - |
| 3715 |  Let's Go Brandon Token LGBT | - | -5,17% | 64,59% | - | US$130.310 | - |
| 3716 |  Daumenfrosch $DAUMEN | US$0,1101 | 5,20% | -24,32% | - | US$128.272 | - |
| 3717 |  Joram Poowel POOWEL | US$0,003660 | 20,40% | -4,86% | - | US$127.967 | - |
| 3718 |  KAKAXA KAKAXA | US$0,06990 | -1,65% | 270,08% | - | US$127.481 | - |
| 3719 |  i dont know IDK | US$0,0001299 | 18,13% | 8,31% | - | US$127.812 | - |
| 3720 |  Landwolf WOLF | US$0,000002510 | -7,24% | -13,50% | - | US$126.182 | - |
| 3721 |  Based USA USA | US$0,005774 | 17,74% | -32,12% | - | US$122.596 | - |
| 3722 |  Donkey King DOKY | US$0,0002335 | -0,24% | 105,59% | - | US$126.520 | - |
| 3723 |  Pixie PIX | US$0,0002497 | 1,84% | 19,01% | - | US$126.243 | - |
| 3724 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3281 | -0,20% | -13,63% | - | US$143.559 | - |
| 3725 |  GenomesDao GENOME | US$0,01587 | 0,63% | -19,65% | - | US$124.949 | - |
| 3726 |  Fantaverse UT | US$0,006235 | 2,18% | 2,08% | - | US$126.537 | - |
| 3727 |  Crazy Frog CRAZY | US$0,0002167 | 2,36% | -11,16% | - | US$125.298 | - |
| 3728 |  TOTO TOTO | US$0,00000001000 | -13,81% | -0,89% | - | US$126.578 | - |
| 3729 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02640 | 0,00% | 6,41% | - | US$126.575 | - |
| 3730 |  Golden Token GOLD | US$0,01013 | -2,61% | -4,27% | - | US$126.481 | - |
| 3731 |  Lillian Token LYF | US$0,004150 | 1,29% | 9,59% | - | US$124.600 | - |
| 3732 |  SO-COL SIMP | US$0,001337 | 5,26% | 10,95% | - | US$125.505 | - |
| 3733 |  XFLOKI XFLOKI | US$0,0000006100 | 0,00% | 0,03% | - | US$126.576 | - |
| 3734 |  bitFloki BFLOKI | US$0,000001810 | 0,37% | 0,29% | - | US$124.255 | - |
| 3735 |  toby TOBY | US$0,00000003000 | -6,61% | -21,70% | - | US$124.971 | - |
| 3736 |  Aquarius Loan ARS | US$0,005757 | -0,58% | -8,01% | - | US$124.912 | - |
| 3737 |  Kurobi KURO | US$0,0006884 | -0,02% | -0,13% | - | US$125.020 | - |
| 3738 |  Greelance GRL | US$0,002151 | -0,34% | 4,40% | - | US$124.380 | - |
| 3739 |  GAMER GMR | US$0,007867 | -0,55% | 0,06% | - | US$124.059 | - |
| 3740 |  Digital Swiss Franc DSFR | US$0,003687 | 0,02% | 0,05% | - | US$124.223 | - |
| 3741 |  CEO CEO | US$0,06340 | 0,00% | 0,08% | - | US$124.349 | - |
| 3742 |  Blockster BXR | US$0,0002063 | -39,11% | -39,09% | - | US$125.186 | - |
| 3743 |  Shigure UI 9MM | US$0,0005074 | -15,96% | 0,00% | - | US$128.515 | - |
| 3744 |  TypeIt TYPE | US$0,002462 | -4,77% | -20,28% | - | US$123.167 | - |
| 3745 |  Colony CLY | US$0,1347 | 0,04% | -4,96% | - | US$122.842 | - |
| 3746 |  STAMP STAMP | US$0,04610 | -10,69% | -21,50% | - | US$119.737 | - |
| 3747 |  Sheertopia AMBO | US$0,9402 | 1,03% | -36,37% | - | US$122.734 | - |
| 3748 |  Abble AABL | US$0,004836 | 3,39% | 1,92% | - | US$121.769 | - |
| 3749 |  Greever GVL | US$0,1466 | -0,68% | -2,22% | - | US$122.531 | - |
| 3750 |  Arbitrove Protocol TROVE | US$0,005006 | -0,04% | -1,93% | - | US$122.568 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.