Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  USP Token USP | US$4,95 | 0,95% | 17,58% | - | US$171.297 | - |
| 3552 |  Popsicle Finance ICE | US$0,005462 | 2,31% | 14,46% | - | US$170.987 | - |
| 3553 |  Mahabibi Bin Solman MBS | US$0,0004797 | 5,47% | -27,05% | - | US$172.442 | - |
| 3554 |  Honeyland HXD | US$0,04810 | 16,70% | 5,40% | - | US$168.853 | - |
| 3555 |  Miracle Play MPT | US$0,05703 | -1,59% | -4,27% | - | US$170.885 | - |
| 3556 |  Metavault Trade MVX | US$1,62 | -3,05% | -3,07% | - | US$170.000 | - |
| 3557 |  PREME Token PREME | US$0,01295 | 1,46% | 0,95% | - | US$169.432 | - |
| 3558 |  SAFE(AnWang) SAFE | US$1,78 | 1,09% | -0,96% | - | US$169.846 | - |
| 3559 |  Gauss0x GAUSS | US$0,005303 | 51,68% | 28,10% | - | US$168.744 | - |
| 3560 |  Candy Pocket CANDY | US$0,006619 | 5,06% | -2,64% | - | US$171.564 | - |
| 3561 |  Velar VELAR | US$0,1334 | 4,08% | 33,26% | - | US$167.328 | - |
| 3562 |  OBI Real Estate OBICOIN | US$0,08362 | 0,69% | 23,68% | - | US$167.422 | - |
| 3563 |  Bonk on Base BONK | US$0,00000002000 | 8,84% | -8,95% | - | US$167.782 | - |
| 3564 |  Harold HAROLD | US$0,002411 | 25,97% | -3,21% | - | US$167.078 | - |
| 3565 |  Renq Finance RENQ | US$0,003809 | -1,16% | -5,01% | - | US$166.500 | - |
| 3566 |  MContent MCONTENT | - | -5,83% | 0,91% | - | US$165.620 | - |
| 3567 |  XRGB XRGB | US$0,06086 | -1,34% | -19,17% | - | US$166.236 | - |
| 3568 |  AstroPepeX APX | US$0,0001403 | -0,46% | -25,66% | - | US$166.336 | - |
| 3569 |  Alkimi ADS | US$0,1272 | 3,59% | -2,94% | - | US$165.205 | - |
| 3570 |  Crypto Villains CV | US$0,001790 | -10,85% | -37,89% | - | US$192.420 | - |
| 3571 |  Vestate VES | US$0,01580 | -1,95% | -15,92% | - | US$166.220 | - |
| 3572 |  Grok GROK | US$0,00000005000 | -2,00% | -2,17% | - | US$164.935 | - |
| 3573 |  QiSwap QI | US$0,006409 | -51,73% | 3,52% | - | US$165.069 | - |
| 3574 |  Port Finance PORT | US$0,006399 | 1,59% | -17,91% | - | US$163.915 | - |
| 3575 |  Stader BNBx BNBX | US$731,76 | -1,44% | 11,33% | - | US$163.806 | - |
| 3576 |  Coolcoin COOL | US$0,001435 | -15,30% | -15,16% | - | US$158.783 | - |
| 3577 |  ShibaDoge SHIBDOGE | - | 0,02% | -30,77% | - | US$163.114 | - |
| 3578 |  KingdomX KT | US$0,001524 | -0,07% | -1,10% | - | US$162.619 | - |
| 3579 |  MAGA PEPE (SOL) MAGAPEPE | - | 9,20% | -31,87% | - | US$163.759 | - |
| 3580 |  Alickshundra Occasional-Cortex AOC | US$0,001293 | -8,27% | -52,13% | - | US$162.190 | - |
| 3581 |  LEO LEO | US$0,0008780 | 2,19% | 59,43% | - | US$161.136 | - |
| 3582 |  Franklin FLY | US$0,001689 | -0,41% | 1,39% | - | US$161.074 | - |
| 3583 |  C-cash CCASH | US$0,001626 | -0,42% | -2,83% | - | US$158.036 | - |
| 3584 |  CorgiAI CORGIAI | US$0,001508 | -1,66% | -9,52% | - | US$161.272 | - |
| 3585 |  Euro Shiba Inu EShib | - | 71,92% | 59,81% | - | US$160.860 | - |
| 3586 |  GGDApp GGTK | US$0,03427 | 0,48% | -2,88% | - | US$160.656 | - |
| 3587 |  Finceptor FINC | US$0,09490 | 0,10% | -15,76% | - | US$161.241 | - |
| 3588 |  PRIVATEUM GLOBAL PRI | US$4,89 | 0,15% | -1,05% | - | US$160.955 | - |
| 3589 |  sonic SONIC | US$0,001827 | 1,16% | 89,08% | - | US$159.489 | - |
| 3590 |  Forward Protocol FORWARD | US$0,003625 | -8,83% | 15,87% | - | US$161.231 | - |
| 3591 |  Picasso PICA | US$0,003506 | -3,21% | -22,63% | - | US$159.585 | - |
| 3592 |  Terra Classic USD (Wormhole) USTC | US$0,02212 | 3,90% | -3,81% | - | US$159.545 | - |
| 3593 |  VLaunch VPAD | US$0,01790 | -1,36% | -6,22% | - | US$158.542 | - |
| 3594 |  Bitcoin Vault BTCV | US$1,46 | -0,09% | 0,76% | - | US$158.770 | - |
| 3595 |  Ring AI RING | US$0,1553 | -12,01% | -2,34% | - | US$162.009 | - |
| 3596 |  spurdo SPURDO | US$0,00000001000 | -6,74% | 114,61% | - | US$159.740 | - |
| 3597 |  ClearDAO CLH | US$0,001267 | 0,69% | -19,29% | - | US$158.068 | - |
| 3598 |  PoolUp PLUP | US$0,004941 | -4,41% | 9,01% | - | US$157.597 | - |
| 3599 |  Proteo DeFi PROTEO | US$0,1543 | -0,18% | -20,09% | - | US$157.668 | - |
| 3600 |  Fkbiden FKBIDEN | US$0,001510 | -22,46% | -46,20% | - | US$158.193 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.