Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WW3 WW3 | US$0,004372 | 20,66% | 169,37% | - | US$205.115 | - |
| 3452 |  BizAuto BIZA | US$0,001207 | -1,60% | -7,22% | - | US$209.101 | - |
| 3453 |  ORIGYN OGY | US$0,009493 | -0,26% | -33,12% | - | US$209.846 | - |
| 3454 |  Orchai OCH | US$0,6132 | -0,72% | -19,23% | - | US$208.595 | - |
| 3455 |  AptosLaunch Token ALT | US$0,01305 | 1,67% | -9,70% | - | US$207.534 | - |
| 3456 |  BOOK OF BILLIONAIRES BOBE | US$0,006262 | 15,46% | -20,77% | - | US$207.203 | - |
| 3457 |  Hege HEGE | US$0,003467 | -2,52% | -16,87% | - | US$204.973 | - |
| 3458 |  AndyBlast ANDY | US$0,1511 | 12,16% | 39,65% | - | US$205.086 | - |
| 3459 |  CeBioLabs CBSL | US$0,1294 | -1,37% | 11,69% | - | US$205.818 | - |
| 3460 |  Grow Token GROW | US$0,3523 | 7,49% | -13,88% | - | US$203.895 | - |
| 3461 |  OraiDEX ORAIX | US$0,008239 | -0,36% | 0,90% | - | US$202.870 | - |
| 3462 |  DOVU DOVU | US$0,001424 | -0,54% | -14,36% | - | US$200.592 | - |
| 3463 |  Melania Trump MELANIA | US$0,07250 | 22,42% | 7,50% | - | US$200.097 | - |
| 3464 |  UPTOS UPTOS | US$0,00005533 | 2,08% | -9,63% | - | US$195.247 | - |
| 3465 |  BAMBOO TOKEN BBO | US$1,15 | 326,87% | 431,85% | - | US$199.147 | - |
| 3466 |  EOS Force EOSC | US$0,001712 | 0,02% | 2,80% | - | US$198.308 | - |
| 3467 |  Zephyr Protocol ZEPH | US$3,07 | -6,08% | -5,92% | - | US$200.266 | - |
| 3468 |  Apetardio APETARDIO | US$0,005495 | 0,33% | 41,91% | - | US$199.828 | - |
| 3469 |  TRUMP’S HAT MAGA | US$0,0008087 | 50,56% | -21,19% | - | US$198.834 | - |
| 3470 |  Sui (IOU) SUI | US$1,10 | -1,22% | 8,19% | - | US$199.303 | - |
| 3471 |  Banksters Token BARS | US$0,03297 | -0,81% | -60,36% | - | US$198.479 | - |
| 3472 |  Bank BANK | US$0,006942 | -11,46% | -14,52% | - | US$195.904 | - |
| 3473 |  Smell Token SML | US$0,0008711 | -4,16% | -36,17% | - | US$197.203 | - |
| 3474 |  FaceDAO FACEDAO | - | -0,33% | -5,74% | - | US$197.604 | - |
| 3475 |  DeepFakeAI FAKEAI | US$0,006852 | -1,92% | -24,96% | - | US$197.009 | - |
| 3476 |  DODO DODO | US$0,9096 | 15,15% | 75,43% | - | US$168.033 | - |
| 3477 |  RankerDAO RANKER | US$0,001543 | -0,37% | -2,68% | - | US$195.828 | - |
| 3478 |  Foxsy AI FOXSY | US$0,07794 | 10,46% | 12,93% | - | US$197.517 | - |
| 3479 |  KittyCake KCAKE | US$0,000001870 | -2,61% | 13,99% | - | US$197.217 | - |
| 3480 |  dogi DOGI | US$1,09 | 2,09% | -11,31% | - | US$195.934 | - |
| 3481 |  Brazilian Digital Token BRZ | US$0,1852 | 0,06% | -1,92% | - | US$200.118 | - |
| 3482 |  Storepay SPC | US$0,00006270 | -1,70% | 13,58% | - | US$192.284 | - |
| 3483 |  MRHB DeFi Network MRHB | US$0,001134 | 4,72% | 51,87% | - | US$190.841 | - |
| 3484 |  xcDOT xcDOT | US$6,52 | 2,46% | -6,57% | - | US$197.622 | - |
| 3485 |  Dither AI DITH | US$0,06123 | 1,70% | -27,60% | - | US$194.662 | - |
| 3486 |  Divergence DIVER | US$0,01579 | -0,39% | -1,17% | - | US$192.764 | - |
| 3487 |  Overnight OVN | US$44,19 | 1,44% | -16,25% | - | US$192.774 | - |
| 3488 |  Myra MYRA | US$0,003372 | 22,57% | 78,23% | - | US$191.325 | - |
| 3489 |  Juice JUICE | US$0,2160 | -0,34% | -11,46% | - | US$193.282 | - |
| 3490 |  Icrypex token ICPX | US$1,41 | 0,01% | 0,11% | - | US$192.712 | - |
| 3491 |  AIBLOCK AIBCOIN | US$0,5194 | -5,86% | 5,01% | - | US$191.151 | - |
| 3492 |  INSC (Ordinals) INSC | US$0,1062 | 9,18% | -1,83% | - | US$195.910 | - |
| 3493 |  CatSolHat SOLCAT | US$0,009236 | 23,86% | -34,77% | - | US$190.240 | - |
| 3494 |  AlienForm A4M | US$0,00006520 | -2,79% | 5,33% | - | US$192.690 | - |
| 3495 |  Osaka Protocol OSAK | US$0,0000003200 | 1,52% | -13,23% | - | US$190.205 | - |
| 3496 |  Voltage Finance VOLT | US$0,0001180 | 0,40% | 3,69% | - | US$190.637 | - |
| 3497 |  Papu Token PAPU | US$0,00000006000 | 1,87% | -8,85% | - | US$190.352 | - |
| 3498 |  Data Lake LAKE | US$0,007770 | -5,11% | -13,01% | - | US$188.375 | - |
| 3499 |  Dogecoin20 DOGE20 | US$0,00002584 | -4,08% | -41,94% | - | US$187.648 | - |
| 3500 |  Storm Warfare JAN | US$0,01714 | -8,39% | -10,35% | - | US$187.611 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.