Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Reality Metaverse RMV | US$0,01866 | 0,56% | -5,55% | - | US$267.058 | - |
| 3352 |  POGAI pogai | US$0,00005899 | 2,40% | -1,46% | - | US$266.103 | - |
| 3353 |  Avalaunch XAVA | US$0,6318 | 2,35% | -12,29% | - | US$265.328 | - |
| 3354 |  Galaxy Coin GALAXY | - | 0,98% | 1,01% | - | US$264.862 | - |
| 3355 |  KONPAY KON | US$0,0002924 | -17,18% | -58,92% | - | US$280.028 | - |
| 3356 |  PESHI PESHI | US$0,000003730 | -14,99% | -54,82% | - | US$263.477 | - |
| 3357 |  Defi For You DFY | US$0,0004587 | -9,59% | 13,53% | - | US$263.314 | - |
| 3358 |  Epep EPEP | US$0,0006295 | 3,49% | -2,21% | - | US$261.070 | - |
| 3359 |  ECOMI OMI | US$0,0004942 | -1,42% | -11,09% | - | US$262.327 | - |
| 3360 |  Enjinstarter EJS | US$0,004831 | 1,63% | -7,86% | - | US$262.277 | - |
| 3361 |  Globiance Exchange Token GBEX | US$0,00000004000 | 7,20% | -4,91% | - | US$261.685 | - |
| 3362 |  Flochi Inu FLOCHI | US$0,00000002000 | 28,76% | 0,00% | - | US$261.098 | - |
| 3363 |  Benji Bananas BENJI | US$0,008886 | -16,30% | 42,21% | - | US$260.450 | - |
| 3364 |  BLACK ROCK ROCK | US$0,001248 | 6,13% | 45,52% | - | US$259.894 | - |
| 3365 |  TAP FANTASY TAP | US$0,002367 | -0,02% | -4,30% | - | US$259.364 | - |
| 3366 |  Meta Merge MMM | US$0,0004316 | 0,25% | -17,58% | - | US$259.099 | - |
| 3367 |  Equilibrium Games EQ | US$0,02634 | -3,50% | -17,84% | - | US$257.747 | - |
| 3368 |  Bonk of America BONKFA | US$0,0006689 | -5,18% | -14,79% | - | US$258.641 | - |
| 3369 |  SuiPad SUIP | US$0,03984 | -14,01% | -15,33% | - | US$256.610 | - |
| 3370 |  Kingdomverse KING | US$0,001046 | -3,79% | -22,85% | - | US$258.897 | - |
| 3371 |  EthXY SEXY | US$0,7066 | 2,31% | 23,22% | - | US$258.754 | - |
| 3372 |  Gaming Stars GAMES | US$0,003019 | 39,06% | 30,64% | - | US$285.875 | - |
| 3373 |  canwifhat CAN | US$0,009897 | 30,13% | 253,96% | - | US$253.423 | - |
| 3374 |  ULTRON ULX | US$0,04615 | -1,45% | -2,38% | - | US$250.900 | - |
| 3375 |  achi ACHI | US$0,003422 | -19,94% | -52,72% | - | US$250.011 | - |
| 3376 |  JOE BIDEN | US$0,01630 | -0,27% | -1,75% | - | US$249.569 | - |
| 3377 |  Vector VEC | US$4,21 | 0,44% | 2,49% | - | US$248.802 | - |
| 3378 |  Pastel PSL | US$0,0002309 | -0,31% | -17,29% | - | US$248.514 | - |
| 3379 |  Black Whale xXx | US$10,25 | 0,19% | 2,15% | - | US$245.689 | - |
| 3380 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | 0,50% | -2,81% | - | US$244.585 | - |
| 3381 |  Soulsaver SOUL | US$0,0008172 | 38,52% | -29,13% | - | US$245.418 | - |
| 3382 |  Angle Protocol EURA | US$1,07 | -0,08% | 0,29% | - | US$245.168 | - |
| 3383 |  Faith Tribe FTRB | US$0,005070 | -0,27% | 1,92% | - | US$242.483 | - |
| 3384 |  QCHAIN QDT | US$0,002319 | 2,83% | 5,47% | - | US$253.667 | - |
| 3385 |  Seamless SEAM | US$5,05 | 0,60% | -9,04% | - | US$248.907 | - |
| 3386 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,08% | 0,06% | - | US$241.188 | - |
| 3387 |  Unibit UIBT | US$0,002906 | -6,90% | -42,73% | - | US$241.353 | - |
| 3388 |  BORED BORED | US$0,001838 | 0,73% | -4,58% | - | US$241.775 | - |
| 3389 |  Melos Studio MELOS | US$0,001224 | -5,61% | 1,14% | - | US$241.667 | - |
| 3390 |  Grok GROK | US$0,000003740 | 0,04% | -0,39% | - | US$241.036 | - |
| 3391 |  UGOLD Inc. UGOLD | US$2.399,78 | 0,01% | -1,19% | - | US$239.971 | - |
| 3392 |  Koi Finance KOI | US$0,06693 | 9,91% | 19,80% | - | US$237.536 | - |
| 3393 |  BARRON BARRON | US$0,00000002000 | 31,60% | -70,29% | - | US$241.191 | - |
| 3394 |  Super Best Friends SUBF | US$0,00000001000 | 0,21% | -30,06% | - | US$236.564 | - |
| 3395 |  APED APED | US$0,3826 | 3,85% | 4,57% | - | US$237.379 | - |
| 3396 |  Ecoin Finance ECOIN | US$0,001427 | -0,03% | 1,33% | - | US$236.744 | - |
| 3397 |  Bitcoin on Base BTCB | US$0,05644 | -20,14% | 0,00% | - | US$233.526 | - |
| 3398 |  Sweeptoken SWEEP | - | -33,34% | -33,31% | - | US$236.574 | - |
| 3399 |  Vera VERA | US$0,0009285 | 4,06% | 6,03% | - | US$233.777 | - |
| 3400 |  JFIN Coin JFIN | US$0,2165 | 0,48% | -3,51% | - | US$233.054 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.