Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Alux Jownes JOWNES | US$0,001281 | -3,48% | -50,39% | - | US$154.442 | - |
| 3602 |  KALICHAIN KALIS | US$0,06999 | -2,63% | -15,58% | - | US$155.458 | - |
| 3603 |  Andrea Von Speed VONSPEED | US$0,0002752 | 55,07% | -1,30% | - | US$156.356 | - |
| 3604 |  TOAD TOAD | US$0,00001358 | 66,99% | 662,52% | - | US$156.022 | - |
| 3605 |  SNORT SNORT | US$0,007724 | 5,67% | 93,65% | - | US$154.049 | - |
| 3606 |  Mechaverse MC | US$0,001471 | 3,38% | -16,43% | - | US$156.000 | - |
| 3607 |  ZynCoin ZYN | US$0,02250 | -2,67% | -14,73% | - | US$156.664 | - |
| 3608 |  Sealwifhat SI | US$0,0007269 | -5,71% | -4,54% | - | US$155.546 | - |
| 3609 |  Mochi DeFi MOCHI | - | -8,92% | -14,81% | - | US$154.589 | - |
| 3610 |  Humans.ai HEART | US$0,01741 | 0,67% | -6,73% | - | US$152.649 | - |
| 3611 |  Price Gap PGT | US$0,007069 | 135,69% | 67,61% | - | US$149.957 | - |
| 3612 |  Morpheus Infrastructure Node MIND | US$0,002814 | -4,75% | -9,68% | - | US$153.749 | - |
| 3613 |  Vendetta VDT | US$0,05792 | -2,96% | -25,72% | - | US$151.695 | - |
| 3614 |  Digiverse DIGI | US$0,2622 | -1,95% | 17,81% | - | US$151.336 | - |
| 3615 |  Octopus Network OCT | US$0,1606 | -0,36% | -1,32% | - | US$150.627 | - |
| 3616 |  DORK LORD DORKL | US$0,0007310 | -0,51% | 0,50% | - | US$150.625 | - |
| 3617 |  Wolf Wif BALLZ | US$0,001519 | -5,12% | -13,94% | - | US$150.730 | - |
| 3618 |  MIA MIA | US$0,003058 | 1,29% | 44,31% | - | US$149.536 | - |
| 3619 |  Chihuahua HUAHUA | US$0,0001048 | -2,28% | -17,03% | - | US$150.873 | - |
| 3620 |  MuziKoin MZK | US$0,006535 | 0,69% | 14,68% | - | US$151.368 | - |
| 3621 |  Iustitia Coin IUS | US$0,000004150 | -4,13% | 0,99% | - | US$142.167 | - |
| 3622 |  MobiFi MoFi | US$0,004191 | 24,30% | 20,93% | - | US$150.468 | - |
| 3623 |  Sportium SPRT | US$0,0004223 | -3,17% | -7,24% | - | US$148.819 | - |
| 3624 |  Hank HANK | US$0,001101 | -2,05% | 3,89% | - | US$151.711 | - |
| 3625 |  Baby Doge CEO BABYCEO | - | 0,01% | 0,02% | - | US$147.713 | - |
| 3626 |  Hyper Pay HPY | US$0,0003125 | -2,16% | -17,11% | - | US$147.695 | - |
| 3627 |  Blast Pepe BEPE | US$0,000003970 | -29,98% | -11,14% | - | US$147.380 | - |
| 3628 |  Marvelous NFTs (Bad Days) MNFT | US$0,003953 | -0,07% | 1,35% | - | US$147.289 | - |
| 3629 |  Acria.AI AIMARKET AIMARKET | US$0,00002897 | -0,04% | -0,06% | - | US$146.945 | - |
| 3630 |  Magic Crystal MC | US$0,2210 | -0,72% | -11,60% | - | US$146.745 | - |
| 3631 |  Son of Brett BRATT | US$0,06829 | 4,44% | 314,67% | - | US$147.698 | - |
| 3632 |  TAIKAI TKAI | US$0,009942 | -0,23% | 0,00% | - | US$146.436 | - |
| 3633 |  Starfish Finance SEAN | US$0,0007899 | 21,54% | 19,75% | - | US$146.834 | - |
| 3634 |  The Nemesis NEMS | US$0,02763 | -2,44% | 0,03% | - | US$146.519 | - |
| 3635 |  Ada ADA | US$0,002831 | -4,62% | -5,84% | - | US$147.009 | - |
| 3636 |  BLACKHOLE PROTOCOL BLACK | - | 24,54% | -40,53% | - | US$146.037 | - |
| 3637 |  OSIS OSIS | US$0,5702 | 0,38% | -31,25% | - | US$145.893 | - |
| 3638 |  MetaMecha MM | US$0,0001602 | -1,95% | -1,80% | - | US$147.799 | - |
| 3639 |  Jurat JTC | US$60,35 | 0,48% | -3,52% | - | US$145.699 | - |
| 3640 |  UXD Protocol UXP | US$0,005933 | 9,29% | 15,98% | - | US$145.388 | - |
| 3641 |  Youclout YCT | US$0,00006774 | -0,05% | -0,61% | - | US$145.541 | - |
| 3642 |  PairedWorld $PAIRED | US$0,008355 | 0,22% | -36,92% | - | US$144.429 | - |
| 3643 |  Platform of meme coins PAYU | - | -1,63% | -1,76% | - | US$143.266 | - |
| 3644 |  MAGA PEPE MAGAPEPE | - | -23,64% | -48,05% | - | US$144.145 | - |
| 3645 |  Curio Gas Token CGT | US$0,04962 | 11,11% | 60,38% | - | US$144.601 | - |
| 3646 |  EQIFI EQX | US$0,007116 | -0,85% | 21,57% | - | US$143.436 | - |
| 3647 |  ViCA Token VICA | US$0,04445 | -5,50% | 12,96% | - | US$143.710 | - |
| 3648 |  TribeOne HAKA | US$0,007220 | 1,30% | -21,05% | - | US$143.712 | - |
| 3649 |  Collateral Network COLT | US$0,0003490 | 55,74% | 35,91% | - | US$144.980 | - |
| 3650 |  Animal Concerts ANML | US$0,0001929 | -7,33% | -29,57% | - | US$141.837 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.