Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DOGITA DOGA | US$0,00001201 | -3,42% | -35,26% | - | US$124.765 | - |
| 3752 |  CHEEPEPE CHEEPEPE | US$0,004110 | -3,54% | -17,84% | - | US$122.174 | - |
| 3753 |  BurnKing BURNKING | US$0,01309 | -11,09% | 16,42% | - | US$124.784 | - |
| 3754 |  MAGA SHIB MAGASHIB | - | -25,38% | 0,00% | - | US$121.104 | - |
| 3755 |  Relation Labs REL | US$0,004156 | -6,84% | 64,42% | - | US$120.839 | - |
| 3756 |  AIGPU Token AIGPU | US$0,01327 | -9,86% | -20,78% | - | US$120.822 | - |
| 3757 |  Karbun KBC | US$2,86 | 0,12% | 0,21% | - | US$120.639 | - |
| 3758 |  PokerFi POKERFI | US$0,0004550 | -0,80% | -12,59% | - | US$120.891 | - |
| 3759 |  Talken TALK | US$0,09148 | 9,46% | -8,88% | - | US$122.171 | - |
| 3760 |  Witnet WIT | US$0,007450 | 5,76% | -5,63% | - | US$120.118 | - |
| 3761 |  Blockasset BLOCK | US$0,05132 | -0,14% | -5,58% | - | US$119.964 | - |
| 3762 |  Domi Online DOMI | US$0,01646 | -0,49% | -22,84% | - | US$119.645 | - |
| 3763 |  What's Updog UPDOG | US$0,003288 | -1,43% | 6,39% | - | US$119.249 | - |
| 3764 |  Mythos MYTH | US$0,4155 | -4,23% | -2,00% | - | US$119.236 | - |
| 3765 |  Silly Goose GOO | US$0,003118 | 5,29% | -9,18% | - | US$119.382 | - |
| 3766 |  BitBook BBT | US$0,001226 | -1,28% | 7,76% | - | US$119.009 | - |
| 3767 |  SonicWifHat SONICWIF | US$0,0001190 | -2,15% | -8,18% | - | US$118.263 | - |
| 3768 |  Ageio Stagnum AGT | US$0,004250 | -7,02% | -7,43% | - | US$119.281 | - |
| 3769 |  Gen AI BOT GENAI | US$0,0007168 | -32,52% | -56,13% | - | US$117.609 | - |
| 3770 |  Lanify LAN | US$0,02082 | 20,13% | 64,63% | - | US$118.222 | - |
| 3771 |  Airbloc ABL | US$0,001339 | 0,09% | 2,49% | - | US$118.401 | - |
| 3772 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,09% | -0,09% | - | US$115.419 | - |
| 3773 |  Sturdy STRDY | US$1,43 | -6,12% | 18,05% | - | US$121.176 | - |
| 3774 |  Human HMT | US$0,02493 | -3,43% | -7,10% | - | US$115.253 | - |
| 3775 |  LOAF CAT LOAF | US$0,00005123 | -9,45% | 47,89% | - | US$116.758 | - |
| 3776 |  Mean DAO MEAN | US$0,02369 | 1,17% | -2,74% | - | US$117.200 | - |
| 3777 |  Crypto Journey DADDY | US$2,17 | 11,36% | 19,11% | - | US$116.642 | - |
| 3778 |  BMAX BMAX | US$0,1099 | 1,39% | -0,08% | - | US$117.035 | - |
| 3779 |  krest Network KREST | US$0,1937 | -9,27% | -22,90% | - | US$116.209 | - |
| 3780 |  Utility Nexusmind UNMD | US$11,14 | 0,50% | 2,81% | - | US$116.357 | - |
| 3781 |  EURO CUP INU ECI | US$0,0002300 | 4,66% | 0,00% | - | US$116.424 | - |
| 3782 |  THE BALKAN DWARF KEKEC | US$0,0002146 | -4,43% | -32,29% | - | US$114.893 | - |
| 3783 |  SuperCells Token SCT | US$0,05123 | 18,17% | -23,76% | - | US$115.908 | - |
| 3784 |  USK USK | US$0,9901 | 0,88% | -0,13% | - | US$116.296 | - |
| 3785 |  SaitaRealty SRLTY | US$0,00006694 | -16,81% | -5,63% | - | US$117.662 | - |
| 3786 |  Based Street Bets BSB | US$0,00004386 | 20,04% | 106,56% | - | US$116.130 | - |
| 3787 |  IYKYK IYKYK | - | 15,83% | 12,64% | - | US$115.020 | - |
| 3788 |  Dynasty Coin DNY | US$0,8899 | 0,96% | -1,01% | - | US$114.649 | - |
| 3789 |  Shockwaves NEUROS | US$0,03555 | -8,20% | -5,50% | - | US$115.368 | - |
| 3790 |  GM Wagmi GM | US$0,000002390 | 1,06% | -7,62% | - | US$114.524 | - |
| 3791 |  MAGA 2024 MAGA | US$0,00000001000 | 14,01% | -2,05% | - | US$113.616 | - |
| 3792 |  RoboFi VICS | US$0,03340 | 0,00% | -1,07% | - | US$113.817 | - |
| 3793 |  NAGA NGC | US$0,02324 | -1,50% | -10,98% | - | US$114.922 | - |
| 3794 |  Olympus v2 OHM | US$12,16 | -0,34% | -0,71% | - | US$114.006 | - |
| 3795 |  Wizarre Scroll SCRL | US$0,00002851 | 0,23% | -4,87% | - | US$114.033 | - |
| 3796 |  WC Token WC | US$0,00000001000 | 38,49% | 15,56% | - | US$114.171 | - |
| 3797 |  Gulf Coin GULF | US$0,02414 | -8,07% | -11,59% | - | US$113.544 | - |
| 3798 |  ArbiPad ARBI | US$0,0001401 | -0,85% | -8,40% | - | US$112.205 | - |
| 3799 |  Icon.X World ICNX | US$0,2001 | -5,33% | -20,43% | - | US$112.579 | - |
| 3800 |  enqAI enqAI | US$0,03172 | 2,37% | -16,96% | - | US$111.014 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.