Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ertha ERTHA | US$0,001678 | 11,42% | 17,73% | US$2.559.054 | US$350.328 | 1.525.097.795 ERTHA |
| 1602 |  Dechat DECHAT | US$0,5219 | -5,33% | 1,31% | US$2.554.595 | US$7.642.557 | 4.895.047 DECHAT |
| 1603 |  saffron.finance SFI | US$27,66 | 5,05% | -9,72% | US$2.529.132 | US$26.242,89 | 91.423 SFI |
| 1604 |  Grove Coin GRV | US$0,02650 | 0,47% | -24,38% | US$2.519.412 | US$823.755 | 95.083.335 GRV |
| 1605 |  Signum SIGNA | US$0,001182 | -0,17% | 6,17% | US$2.518.017 | - | 2.129.891.582 SIGNA |
| 1606 |  Crowny CRWNY | US$0,005439 | -7,58% | -24,03% | US$2.513.674 | US$12.293,16 | 462.191.889 CRWNY |
| 1607 |  Wicrypt WNT | US$0,09507 | -1,67% | 0,27% | US$2.483.565 | US$192.432 | 26.124.772 WNT |
| 1608 |  Niftyx Protocol SHROOM | US$0,04829 | 1,36% | -9,77% | US$2.481.674 | US$421,57 | 51.386.058 SHROOM |
| 1609 |  Experimental Finance EXFI | US$0,05224 | 1,47% | -6,74% | US$2.530.301 | US$93.585,67 | 48.431.572 EXFI |
| 1610 |  Wall Street Games WSG | US$0,008887 | 1,91% | -29,54% | US$2.447.474 | US$24.921,94 | 275.384.341 WSG |
| 1611 |  VinuChain VC | US$0,03538 | -3,19% | -2,37% | US$2.460.473 | US$2.503.564 | 69.547.349 VC |
| 1612 |  SafeCoin SAFE | US$0,08857 | -11,43% | -4,31% | US$2.456.423 | US$3,81 | 27.735.063 SAFE |
| 1613 |  Mysterium MYST | US$0,1226 | 1,31% | -6,26% | US$2.455.556 | US$54.700,68 | 20.033.628 MYST |
| 1614 |  Coconut Chicken CCC | US$0,0002622 | 0,19% | -4,81% | US$2.448.412 | US$55.392,93 | 9.339.544.772 CCC |
| 1615 |  Venus SXP vSXP | US$0,006182 | 1,52% | -8,10% | US$2.452.430 | - | 396.674.884 vSXP |
| 1616 |  Venus DOT vDOT | US$0,1470 | 2,05% | -6,67% | US$2.446.635 | - | 16.649.243 vDOT |
| 1617 |  VNX Euro VEUR | US$1,09 | 0,23% | 0,42% | US$2.448.336 | US$37.230,80 | 2.249.636 VEUR |
| 1618 |  OpenDAO SOS | US$0,00000002000 | -0,40% | -8,68% | US$2.388.009 | US$654.699 | 100.000.000.000.000 SOS |
| 1619 |  Scalia Infrastructure SCALE | US$0,02503 | 7,54% | -30,30% | US$2.404.272 | US$14.094,74 | 96.039.478 SCALE |
| 1620 |  DeFrogs DEFROGS | US$239,99 | -8,67% | -7,15% | US$2.399.931 | US$334.988 | 10.000 DEFROGS |
| 1621 |  CropBytes CBX | US$0,01277 | -3,08% | -7,61% | US$2.379.025 | US$10.367,92 | 186.294.140 CBX |
| 1622 |  Renewable Energy RET | - | -0,65% | -7,49% | US$2.372.848 | US$1.442.611 | 20.117.705.009.195.100 RET |
| 1623 |  Jobchain JOB | US$0,0002372 | -0,23% | 1,60% | US$2.339.935 | US$121.273 | 9.864.586.781 JOB |
| 1624 |  Standard STND | US$0,02736 | 0,48% | 0,88% | US$2.341.071 | US$372.863 | 85.574.950 STND |
| 1625 |  Tap XTP | US$0,001901 | 0,36% | -6,79% | US$2.341.674 | US$15.123,48 | 1.231.911.016 XTP |
| 1626 |  S.C. Corinthians Fan Token SCCP | US$0,2744 | 3,59% | -3,41% | US$2.322.664 | US$53.952,83 | 8.463.324 SCCP |
| 1627 |  Revomon REVO | US$0,07053 | -1,46% | 5,21% | US$2.323.977 | US$52.468,97 | 32.951.612 REVO |
| 1628 |  Pickle Finance PICKLE | US$1,21 | -0,70% | -8,28% | US$2.316.149 | US$7.272,53 | 1.908.030 PICKLE |
| 1629 |  Integritee Network TEER | US$0,5800 | 2,51% | -3,02% | US$2.307.464 | US$19.712,71 | 3.978.047 TEER |
| 1630 |  KickToken KICK | US$0,01890 | -1,40% | 13,73% | US$2.301.012 | US$2,85 | 121.740.943 KICK |
| 1631 |  YUSRA YUSRA | US$0,05749 | 0,01% | -4,92% | US$2.299.785 | US$1.073,85 | 40.000.000 YUSRA |
| 1632 |  Wrapped Zeta WZETA | US$1,13 | 1,80% | -15,35% | US$2.286.533 | US$52.007,94 | 2.026.712 WZETA |
| 1633 |  Ariva ARV | US$0,00003129 | 2,51% | -2,40% | US$2.270.066 | US$1.804.252 | 72.553.169.190 ARV |
| 1634 |  Zeitgeist ZTG | US$0,04990 | -7,85% | 21,21% | US$2.247.044 | US$8.284,61 | 45.031.933 ZTG |
| 1635 |  Inflation Hedging Coin IHC | US$0,00001893 | -1,48% | 0,77% | US$2.264.377 | US$1.447,90 | 119.642.987.723 IHC |
| 1636 |  Alltoscan ATS | US$0,4676 | 0,92% | -8,83% | US$2.257.613 | US$105.000 | 4.827.575 ATS |
| 1637 |  Venus Reward Token VRT | US$0,0001026 | 1,34% | -6,70% | US$2.257.108 | US$16.654,98 | 21.999.981.080 VRT |
| 1638 |  Wrapped WDOGE WWDOGE | US$0,1468 | 0,48% | -6,55% | US$2.254.657 | US$74.762,53 | 15.358.047 WWDOGE |
| 1639 |  Art de Finance ADF | US$0,01238 | -8,95% | -44,21% | US$2.234.123 | US$5.726.429 | 180.406.874 ADF |
| 1640 |  EGO EGO | US$0,03921 | -1,46% | -8,85% | US$2.219.396 | US$1.708.657 | 56.608.820 EGO |
| 1641 |  Gleec Coin GLEEC | US$0,01202 | -4,24% | -3,47% | US$2.183.819 | US$193.886 | 181.755.046 GLEEC |
| 1642 |  Edu3Labs NFE | US$0,03289 | 10,66% | 12,64% | US$2.198.643 | US$638.799 | 66.840.513 NFE |
| 1643 |  Mirror Protocol MIR | US$0,02805 | -2,41% | -6,74% | US$2.180.334 | US$260.607 | 77.742.680 MIR |
| 1644 |  TenUp TUP | US$0,02069 | 2,60% | -8,60% | US$2.180.168 | US$279.415 | 105.371.800 TUP |
| 1645 |  Laqira Protocol LQR | US$0,02630 | 9,21% | 10,90% | US$2.146.603 | US$13.547,91 | 81.623.663 LQR |
| 1646 |  DeFi DEFI | US$0,07108 | -1,37% | 20,96% | US$2.136.572 | US$760.087 | 30.059.736 DEFI |
| 1647 |  Kromatika KROM | US$0,02662 | -5,08% | -6,43% | US$2.137.403 | US$35.642,90 | 80.280.675 KROM |
| 1648 |  v.systems VSYS | US$0,0006756 | -0,64% | -0,30% | US$2.122.272 | US$708.567 | 3.141.492.737 VSYS |
| 1649 |  My Crypto Heroes MCHC | US$0,07563 | -4,52% | 37,96% | US$2.068.895 | US$375.629 | 27.355.706 MCHC |
| 1650 |  Green Satoshi Token (BSC) GST | US$0,01114 | -4,78% | -14,57% | US$2.093.130 | US$899,76 | 187.967.538 GST |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.