Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Humanode HMND | US$0,1560 | 1,89% | -5,21% | US$4.977.150 | US$599.170 | 31.905.741 HMND |
| 1402 |  SunContract SNC | US$0,06833 | 0,44% | 2,80% | US$4.978.711 | US$558.228 | 72.863.899 SNC |
| 1403 |  Lush AI LUSH | US$0,001037 | -0,96% | -8,05% | US$4.948.720 | US$8.750,03 | 4.773.886.658 LUSH |
| 1404 |  GemHUB GHUB | US$0,07057 | -0,38% | -3,26% | US$4.920.597 | US$1.752.187 | 69.728.411 GHUB |
| 1405 |  Rai Reflex Index RAI | US$2,83 | -0,14% | -0,52% | US$4.829.956 | US$78.255,19 | 1.708.958 RAI |
| 1406 |  Plugin PLI | US$0,03174 | 4,49% | -7,01% | US$4.804.515 | US$192.526 | 151.365.659 PLI |
| 1407 |  Wownero WOW | US$0,07256 | 3,28% | 0,36% | US$4.798.945 | US$7.927,95 | 66.139.439 WOW |
| 1408 |  Vertcoin VTC | US$0,06903 | 3,97% | -0,26% | US$4.802.282 | US$13.050,15 | 69.565.085 VTC |
| 1409 |  Penpie PNP | US$3,17 | -0,01% | 10,75% | US$4.777.705 | US$88.362,74 | 1.505.920 PNP |
| 1410 |  Staked WEMIX stWEMIX | US$1,33 | -17,96% | -16,20% | US$4.777.470 | US$11,12 | 3.598.872 stWEMIX |
| 1411 |  Effect AI EFX | US$0,01893 | 0,87% | 2,89% | US$4.774.777 | US$6.310,28 | 252.168.527 EFX |
| 1412 |  Mint Club MINT | US$0,000004550 | -0,73% | 9,85% | US$4.735.696 | US$16.672,67 | 1.041.314.412.631 MINT |
| 1413 |  Revain REV | US$0,00005509 | 16,75% | -12,78% | US$4.686.449 | US$559,41 | 85.061.485.690 REV |
| 1414 |  Orbit Chain ORC | US$0,007168 | 1,62% | -4,69% | US$4.676.445 | US$123.626 | 652.412.698 ORC |
| 1415 |  ACA Token ACA | US$0,08982 | 1,54% | -11,20% | US$4.671.607 | US$133.457 | 52.009.783 ACA |
| 1416 |  GoChain GO | US$0,003674 | 6,12% | -4,76% | US$4.658.986 | US$13.568,48 | 1.268.008.517 GO |
| 1417 |  Chainbing CBG | US$0,1407 | 0,70% | -0,12% | US$4.642.695 | - | 33.000.000 CBG |
| 1418 |  Vai VAI | US$0,9987 | -0,09% | 0,00% | US$4.637.028 | US$5.483,76 | 4.643.014 VAI |
| 1419 |  Tate Stop TME | US$0,001898 | 23,44% | -8,67% | US$4.645.517 | US$257.576 | 2.447.944.828 TME |
| 1420 |  REV3AL REV3L | US$0,01256 | 26,46% | 20,59% | US$4.594.668 | US$200.208 | 365.950.750 REV3L |
| 1421 |  Gains GAINS | US$0,1186 | -3,15% | -17,08% | US$4.589.116 | US$113.860 | 38.694.301 GAINS |
| 1422 |  Sylo SYLO | US$0,001885 | 2,97% | 3,13% | US$4.583.696 | US$2.006.248 | 2.431.617.492 SYLO |
| 1423 |  SolCex SOLCEX | US$0,009464 | 4,85% | -18,69% | US$4.732.186 | US$1.016.816 | 500.000.000 SOLCEX |
| 1424 |  holoride RIDE | US$0,005337 | 5,45% | 25,16% | US$4.572.041 | US$70.744,23 | 856.710.820 RIDE |
| 1425 |  HUND HUND | US$0,01166 | 5,44% | -13,41% | US$4.546.772 | US$476.389 | 389.997.981 HUND |
| 1426 |  OEC BTC BTCK | US$62.908,57 | 1,67% | -0,75% | US$4.538.891 | - | 72 BTCK |
| 1427 |  LightLink LL | US$0,05534 | -1,07% | -15,68% | US$4.519.398 | US$47.723,63 | 81.670.180 LL |
| 1428 |  BLOCX. BLOCX | US$0,08034 | 8,39% | -8,89% | US$4.505.409 | US$136.406 | 56.080.302 BLOCX |
| 1429 |  Klaydice DICE | US$0,02416 | -6,91% | -9,91% | US$4.495.929 | US$17.757,67 | 186.101.641 DICE |
| 1430 |  DxChain Token DX | US$0,00008985 | 16,26% | 37,31% | US$4.492.286 | US$24.419,98 | 50.000.000.000 DX |
| 1431 |  Panda Swap PANDA | US$0,005522 | 3,32% | -6,86% | US$4.461.735 | US$467.423 | 807.994.351 PANDA |
| 1432 |  Gamestarter GAME | US$0,1453 | -0,78% | -5,85% | US$4.425.022 | US$101.305 | 30.458.571 GAME |
| 1433 |  Everton Fan Token EFC | US$1,06 | -3,17% | 5,22% | US$4.418.982 | US$251.804 | 4.164.383 EFC |
| 1434 |  UnityMeta UMT | US$187,85 | -0,16% | -1,66% | US$4.424.759 | US$190.090 | 23.555 UMT |
| 1435 |  Vesper VSP | US$0,4836 | 1,50% | -1,87% | US$4.388.805 | US$42.812,88 | 9.075.533 VSP |
| 1436 |  Perion PERC | US$0,3274 | 0,53% | -8,05% | US$4.378.953 | US$123.607 | 13.375.394 PERC |
| 1437 |  Moneytoken IMT | US$0,0003853 | 0,51% | 409,15% | US$4.380.312 | - | 11.369.423.186 IMT |
| 1438 |  Bitcoin Standard Hashrate Token BTCST | US$0,3576 | -1,98% | 3,34% | US$4.363.119 | US$20.795,56 | 12.201.401 BTCST |
| 1439 |  TENT TENT | US$0,1128 | 0,62% | -1,11% | US$4.359.490 | - | 38.664.688 TENT |
| 1440 |  Carnomaly CARR | US$0,002770 | -8,08% | -10,23% | US$4.362.541 | US$140.459 | 1.575.000.000 CARR |
| 1441 |  Crypterium CRPT | US$0,04577 | -2,71% | -6,09% | US$4.334.508 | US$133.780 | 94.696.728 CRPT |
| 1442 |  dAppstore DAPPX | US$0,007764 | -3,63% | -13,53% | US$4.338.617 | US$375.672 | 558.785.725 DAPPX |
| 1443 |  IMPT IMPT | US$0,003276 | 2,18% | -9,72% | US$4.323.323 | US$11.880.829 | 1.319.553.268 IMPT |
| 1444 |  Crypton CRP | US$0,4296 | 0,01% | 2,18% | US$4.303.801 | US$752.262 | 10.019.096 CRP |
| 1445 |  Aston Villa Fan Token AVL | US$0,7853 | -2,38% | -4,69% | US$4.304.884 | US$118.603 | 5.481.966 AVL |
| 1446 |  Umbrella Network UMB | US$0,01463 | 0,02% | -6,04% | US$4.286.075 | US$208.313 | 292.962.636 UMB |
| 1447 |  Anchor Protocol ANC | US$0,01219 | 1,67% | -5,76% | US$4.272.617 | US$52.439,10 | 350.381.852 ANC |
| 1448 |  Vabble VAB | US$0,004627 | -0,01% | 14,17% | US$4.271.781 | US$1.737,45 | 923.304.885 VAB |
| 1449 |  Angola AGLA | US$0,008992 | 3,22% | 1,11% | US$4.275.309 | US$2.615.746 | 475.450.000 AGLA |
| 1450 |  Coupon Assets CA | US$0,4418 | -0,14% | -8,95% | US$4.273.225 | US$3.460.833 | 9.671.260 CA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.