Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZEON ZEON | US$0,0003057 | 1,83% | 4,79% | US$9.333.106 | US$54.321,23 | 30.529.103.436 ZEON |
| 1202 |  BEFE BEFE | US$0,00009949 | 0,98% | -4,19% | US$9.272.564 | US$2.775.178 | 93.201.825.078 BEFE |
| 1203 |  Obyte GBYTE | US$10,69 | -0,23% | -14,89% | US$9.218.319 | US$2,81 | 861.982 GBYTE |
| 1204 |  Tottenham Hotspur Fan Token SPURS | US$2,44 | -1,17% | -9,65% | US$9.162.118 | US$473.026 | 3.760.478 SPURS |
| 1205 |  Joystream JOY | US$0,009838 | -4,20% | -17,22% | US$9.109.301 | US$366.389 | 925.927.346 JOY |
| 1206 |  Lambda LAMB | US$0,005486 | 3,83% | -6,57% | US$9.032.775 | US$259.004 | 1.646.414.198 LAMB |
| 1207 |  Byte BYTE | US$0,000009430 | 16,51% | 50,30% | US$9.092.535 | US$372.997 | 964.467.033.477 BYTE |
| 1208 |  BRN Metaverse BRN | US$0,3776 | 7,59% | 0,84% | US$8.978.214 | US$5.349.348 | 23.779.138 BRN |
| 1209 |  RigoBlock GRG | US$3,32 | -2,25% | 25,69% | US$8.966.603 | US$52,44 | 2.701.063 GRG |
| 1210 |  BitForex Token BF | US$0,002089 | 0,49% | 2,79% | US$8.961.116 | - | 4.289.073.705 BF |
| 1211 |  Project WITH WIKEN | US$0,008815 | -3,34% | -7,71% | US$8.985.254 | US$276.596 | 1.019.341.592 WIKEN |
| 1212 |  UX Chain UX | US$0,002230 | 0,88% | -7,76% | US$8.886.238 | US$141.038 | 3.984.164.930 UX |
| 1213 |  ColossusXT COLX | US$0,0006965 | 0,49% | 2,79% | US$8.867.457 | - | 12.732.356.945 COLX |
| 1214 |  apM Coin APM | US$0,005913 | 1,83% | -13,94% | US$8.850.927 | US$1.411.132 | 1.496.875.000 APM |
| 1215 |  BitKan KAN | US$0,0009240 | 0,33% | -1,40% | US$8.853.081 | US$265.451 | 9.581.078.556 KAN |
| 1216 |  Validity VAL | US$1,73 | 2,36% | -7,40% | US$8.844.196 | US$123.322 | 5.101.015 VAL |
| 1217 |  Efinity Token EFI | US$0,1014 | 0,12% | -0,34% | US$8.812.008 | - | 86.915.139 EFI |
| 1218 |  neversol NEVER | US$0,0001219 | -1,64% | 273,47% | US$8.777.761 | US$4.563.153 | 72.000.197.130 NEVER |
| 1219 |  ROA CORE ROA | US$0,02998 | 1,36% | -4,74% | US$8.779.707 | US$1.146.812 | 292.866.733 ROA |
| 1220 |  Banano BAN | US$0,005528 | -4,74% | -7,73% | US$8.721.587 | US$16.877,10 | 1.577.782.212 BAN |
| 1221 |  BitShares BTS | US$0,002929 | 0,07% | -2,53% | US$8.773.736 | US$100.554 | 2.995.421.041 BTS |
| 1222 |  ZKBase ZKB | US$0,04408 | -0,86% | -3,15% | US$8.702.476 | US$1.704.646 | 197.440.000 ZKB |
| 1223 |  TEMCO TEMCO | US$0,002167 | -1,61% | 1,13% | US$8.611.100 | US$812.581 | 3.973.256.413 TEMCO |
| 1224 |  Torum XTM | US$0,04453 | -0,79% | 9,77% | US$8.643.496 | US$286.966 | 194.096.317 XTM |
| 1225 |  Andy on SOL ANDY | US$0,009157 | 22,31% | -23,96% | US$8.664.920 | US$6.034.264 | 946.220.014 ANDY |
| 1226 |  Gari Network GARI | US$0,02069 | 4,47% | -7,59% | US$8.608.443 | US$2.210.789 | 415.994.800 GARI |
| 1227 |  GT Protocol GTAI | US$1,11 | 3,45% | -8,13% | US$8.561.156 | US$7.443.266 | 7.732.754 GTAI |
| 1228 |  TABOO TOKEN TABOO | US$0,0008828 | -3,91% | 31,30% | US$8.635.677 | US$513.195 | 9.782.678.080 TABOO |
| 1229 |  Sonic The Goat GOAT | US$0,000009650 | 2,94% | -41,06% | US$8.549.748 | US$815,50 | 886.102.835.021 GOAT |
| 1230 |  Reboot GG | US$0,05230 | 4,17% | -18,96% | US$8.485.410 | US$14.352,25 | 162.237.935 GG |
| 1231 |  MarsDAO MDAO | US$0,1201 | 1,13% | -1,09% | US$8.478.315 | US$37.634,91 | 70.599.020 MDAO |
| 1232 |  Pomerium PMG | US$0,1122 | 0,23% | -3,35% | US$8.470.307 | US$2.161.516 | 75.501.657 PMG |
| 1233 |  PLAYA3ULL GAMES 3ULL | US$0,001788 | 3,15% | 11,41% | US$8.444.300 | US$378.276 | 4.723.235.871 3ULL |
| 1234 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008898 | -2,08% | -34,25% | US$8.346.970 | US$520.563 | 93.809.047.574 SMURFCAT |
| 1235 |  Izumi Finance IZI | US$0,01050 | 1,89% | -5,64% | US$8.266.854 | US$98.519,61 | 787.400.000 IZI |
| 1236 |  Valor Token VALOR | US$0,1638 | 0,44% | -4,83% | US$8.236.785 | US$259.511 | 50.297.124 VALOR |
| 1237 |  Islamic Coin ISLM | US$0,04063 | -0,86% | -12,11% | US$8.223.310 | US$662.523 | 202.395.513 ISLM |
| 1238 |  EML Protocol EML | US$0,2047 | 0,59% | -3,57% | US$8.137.067 | US$81.685,54 | 39.745.310 EML |
| 1239 |  Era Swap ES | US$0,003468 | 0,44% | 4,25% | US$8.177.402 | US$564.001 | 2.357.714.755 ES |
| 1240 |  Adappter Token ADP | US$0,002709 | -2,73% | -20,33% | US$8.157.198 | US$236.785 | 3.010.889.917 ADP |
| 1241 |  Kunci Coin KUNCI | US$0,006600 | 1,06% | 1,39% | US$8.135.291 | US$96.584,66 | 1.232.584.338 KUNCI |
| 1242 |  TOKPIE TKP | US$0,2824 | -1,58% | -2,31% | US$8.110.141 | US$344,26 | 28.714.064 TKP |
| 1243 |  Origin Dollar OUSD | US$0,9974 | -0,01% | -0,01% | US$8.100.256 | US$117.383 | 8.121.249 OUSD |
| 1244 |  Octokn OTK | US$0,02651 | 6,07% | 6,29% | US$8.037.438 | US$56.194,19 | 303.136.890 OTK |
| 1245 |  Nexa NEXA | US$0,000003580 | -5,65% | -5,25% | US$8.053.861 | US$435.886 | 2.251.290.000.000 NEXA |
| 1246 |  Dacxi DACXI | US$0,0008997 | -3,60% | 8,92% | US$8.096.977 | US$17.079,78 | 9.000.000.000 DACXI |
| 1247 |  Exverse EXVG | US$0,1013 | -6,68% | -23,60% | US$8.078.593 | US$683.045 | 79.778.495 EXVG |
| 1248 |  Azit AZIT | US$0,04203 | 0,17% | -8,01% | US$8.084.773 | US$908.511 | 192.351.657 AZIT |
| 1249 |  Mancium MANC | US$0,8028 | -0,02% | -0,12% | US$8.027.665 | US$230.851 | 10.000.000 MANC |
| 1250 |  Wrapped Origin Ether WOETH | US$4.039,67 | 0,41% | -1,93% | US$8.018.305 | US$11.918,51 | 1.985 WOETH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.