Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stride Staked ATOM stATOM | US$10,69 | 1,65% | -4,83% | US$10.550.537 | US$106.021 | 987.299 stATOM |
| 1152 |  GameZone GZONE | US$0,01256 | -4,92% | -5,60% | US$10.552.059 | US$30.130,86 | 840.117.285 GZONE |
| 1153 |  Phantasma SOUL | US$0,08485 | -0,56% | -12,58% | US$10.532.217 | US$117.488 | 124.129.198 SOUL |
| 1154 |  Big Data Protocol BDP | US$0,2008 | -3,47% | -9,47% | US$10.499.331 | US$223.553 | 52.278.856 BDP |
| 1155 |  MangoMan Intelligent MMIT | US$0,00000003000 | -0,72% | -27,30% | US$10.496.859 | US$1.020.147 | 361.123.236.215.683 MMIT |
| 1156 |  fanC FANC | US$0,01570 | 0,76% | -3,70% | US$10.515.661 | US$300.036 | 669.791.299 FANC |
| 1157 |  Comtech Gold CGO | US$73,90 | 0,60% | -1,07% | US$10.419.578 | US$566.130 | 141.000 CGO |
| 1158 |  UpOnly UPO | US$0,09154 | 1,67% | 2,21% | US$10.417.052 | US$1.288.323 | 113.792.290 UPO |
| 1159 |  Genopets GENE | US$0,2157 | -18,31% | 48,02% | US$10.527.084 | US$221.958 | 48.806.664 GENE |
| 1160 |  Magic Square SQR | US$0,2668 | 2,17% | 6,26% | US$10.296.862 | US$91.808,63 | 38.587.468 SQR |
| 1161 |  Venus LINK vLINK | US$0,3327 | 2,43% | -9,93% | US$10.281.324 | - | 30.907.312 vLINK |
| 1162 |  HUSD HUSD | US$0,04612 | -0,51% | 2,35% | US$10.266.872 | US$322,05 | 222.593.861 HUSD |
| 1163 |  Linker Coin LNC | US$0,09053 | 0,47% | 7,75% | US$10.209.413 | - | 112.776.150 LNC |
| 1164 |  Crust Network CRU | US$0,7116 | -2,74% | -16,98% | US$10.061.566 | US$2.715.588 | 14.138.569 CRU |
| 1165 |  Tokemak TOKE | US$0,6296 | 4,04% | 2,50% | US$10.271.292 | US$215.209 | 16.314.929 TOKE |
| 1166 |  Fusion FSN | US$0,1325 | 1,42% | -12,88% | US$10.141.009 | US$87.919,05 | 76.552.062 FSN |
| 1167 |  Soil SOIL | US$1,33 | 6,69% | 6,59% | US$10.119.235 | US$116.711 | 7.615.752 SOIL |
| 1168 |  Efforce WOZX | US$0,01917 | -6,03% | 182,58% | US$10.107.485 | US$388.707 | 527.135.519 WOZX |
| 1169 |  VoluMint VMINT | US$0,01831 | -14,13% | -19,10% | US$10.110.176 | US$788.194 | 552.136.291 VMINT |
| 1170 |  Energi NRG | US$0,1302 | -0,17% | 3,91% | US$10.095.149 | US$873.448 | 77.513.218 NRG |
| 1171 |  TypeAI TYPE | US$1,06 | 1,53% | -21,85% | US$10.086.862 | US$37.328,84 | 9.500.000 TYPE |
| 1172 |  Gameswap GSWAP | US$0,8490 | 0,83% | -6,63% | US$10.102.287 | US$2.753,50 | 11.899.665 GSWAP |
| 1173 |  PIBBLE PIB | US$0,0004599 | -4,27% | -7,51% | US$10.073.052 | US$63.504,41 | 21.901.860.893 PIB |
| 1174 |  Hemule HEMULE | US$0,01031 | -9,65% | -27,90% | US$10.105.439 | US$659.357 | 979.998.588 HEMULE |
| 1175 |  Ooki Protocol OOKI | US$0,002210 | 5,03% | -5,89% | US$10.076.599 | US$2.723.829 | 4.558.586.607 OOKI |
| 1176 |  Carrieverse CVTX | US$0,04814 | -3,44% | -9,88% | US$9.995.452 | US$552.987 | 207.650.406 CVTX |
| 1177 |  REVV REVV | US$0,008403 | 1,79% | -4,46% | US$10.005.613 | US$875.396 | 1.190.694.705 REVV |
| 1178 |  RAI Finance SOFI | US$0,02294 | 1,78% | -5,23% | US$9.993.212 | US$1.576.508 | 435.542.750 SOFI |
| 1179 |  wrapped POKT WPOKT | US$0,1087 | 2,28% | -16,41% | US$9.991.046 | US$125.150 | 91.903.782 WPOKT |
| 1180 |  Buying.com BUY | US$0,03012 | 15,24% | 1,34% | US$9.993.550 | US$221.781 | 331.789.518 BUY |
| 1181 |  Amulet AMU | US$0,02789 | -1,38% | -26,25% | US$9.874.250 | US$2.279.953 | 354.084.753 AMU |
| 1182 |  Step Finance STEP | US$0,04435 | -2,79% | -43,10% | US$9.818.632 | US$166.489 | 221.408.395 STEP |
| 1183 |  NAVI Protocol NAVX | US$0,1332 | -0,51% | 1,43% | US$9.854.644 | US$9.025.804 | 74.000.000 NAVX |
| 1184 |  Decimated DIO | US$0,02256 | 12,33% | -8,75% | US$9.827.987 | US$647.291 | 435.587.921 DIO |
| 1185 |  SPX6900 SPX | US$0,01054 | 2,10% | 2,55% | US$9.809.249 | US$210.429 | 930.993.090 SPX |
| 1186 |  Bitcoin 2 BTC2 | US$0,5366 | 27,93% | 29,42% | US$9.789.090 | US$1.327,10 | 18.244.507 BTC2 |
| 1187 |  Thrupenny TPY | US$0,1112 | -4,66% | 11,99% | US$9.743.947 | US$907.119 | 87.595.731 TPY |
| 1188 |  Xend Finance RWA | US$0,09144 | -6,21% | -27,88% | US$9.787.275 | US$69.370,32 | 107.033.500 RWA |
| 1189 |  Sabai Protocol SABAI | US$0,04282 | 2,59% | 0,70% | US$9.773.620 | US$622.839 | 228.261.226 SABAI |
| 1190 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,18% | US$9.761.085 | - | 9.449.081.034 ONE |
| 1191 |  Blockchain Brawlers BRWL | US$0,009726 | 3,37% | -5,61% | US$9.726.285 | US$2.487.235 | 1.000.000.000 BRWL |
| 1192 |  Ref Finance REF | US$0,2866 | -0,80% | -9,12% | US$9.633.096 | US$97.279,06 | 33.614.686 REF |
| 1193 |  Doge Eat Doge OMNOM | US$0,00000003000 | 2,64% | -49,76% | US$9.033.932 | US$177.899 | 310.000.000.000.000 OMNOM |
| 1194 |  Serum SRM | US$0,03610 | 2,28% | 8,27% | US$9.504.437 | US$851.101 | 263.244.669 SRM |
| 1195 |  LABEL Foundation LBL | US$0,004979 | 5,70% | 7,69% | US$9.528.624 | US$2.152.900 | 1.913.869.062 LBL |
| 1196 |  UNKJD MBS | US$0,01515 | 0,45% | 18,35% | US$9.476.846 | US$78.125,73 | 625.437.750 MBS |
| 1197 |  Paribus PBX | US$0,001304 | 1,82% | -5,18% | US$9.397.763 | US$299.884 | 7.206.714.820 PBX |
| 1198 |  Inter Milan Fan Token INTER | US$1,84 | 1,82% | -8,85% | US$9.396.272 | US$3.254.904 | 5.106.144 INTER |
| 1199 |  Oxbull.tech OXB | US$1,24 | -1,98% | 21,78% | US$9.365.699 | US$1.463,62 | 7.539.812 OXB |
| 1200 |  Sakai Vault SAKAI | US$4,51 | -3,01% | -13,60% | US$9.387.483 | US$3.398.487 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.