Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  r/CryptoCurrency Moons MOON | US$0,1672 | 1,02% | -15,57% | US$17.855.733 | US$197.819 | 106.776.318 MOON |
| 952 |  Polaris Share POLA | US$0,03934 | 1,48% | -10,07% | US$18.024.482 | US$517.742 | 458.180.726 POLA |
| 953 |  Ternoa CAPS | US$0,01382 | -1,78% | -3,86% | US$17.785.188 | US$459.054 | 1.287.030.207 CAPS |
| 954 |  PLANET PLANET | US$0,00002090 | 1,04% | -13,90% | US$17.792.052 | US$1.334.974 | 851.450.035.658 PLANET |
| 955 |  Solama SOLAMA | US$0,02713 | 3,46% | -11,22% | US$17.740.526 | US$551.313 | 653.868.075 SOLAMA |
| 956 |  Chain-key Bitcoin CKBTC | US$70.255,46 | 0,63% | 2,95% | US$17.779.549 | US$150.147 | 253 CKBTC |
| 957 |  KardiaChain KAI | US$0,003718 | -0,98% | -8,69% | US$17.754.216 | US$158.758 | 4.775.000.000 KAI |
| 958 |  Dimecoin DIME | US$0,00003706 | 0,65% | -2,06% | US$17.725.295 | - | 478.333.438.962 DIME |
| 959 |  Step App FITFI | US$0,007017 | 7,23% | -19,26% | US$17.753.132 | US$4.246.809 | 2.530.000.000 FITFI |
| 960 |  Shyft Network SHFT | US$0,008083 | -1,92% | -9,85% | US$17.638.004 | US$21.091,30 | 2.182.106.913 SHFT |
| 961 |  bitsCrunch BCUT | US$0,09711 | -0,34% | -1,93% | US$17.636.822 | US$124.699 | 181.607.750 BCUT |
| 962 |  Aventus AVT | US$2,96 | 0,05% | -7,13% | US$17.763.678 | US$181.753 | 6.000.000 AVT |
| 963 |  Neurai XNA | US$0,001783 | 4,73% | 7,48% | US$17.607.143 | US$407.185 | 9.872.903.071 XNA |
| 964 |  ISKRA Token ISK | US$0,1258 | 0,06% | -2,64% | US$17.490.393 | US$97.412,24 | 138.984.161 ISK |
| 965 |  DFI.Money YFII | US$452,83 | 1,19% | -11,37% | US$17.477.313 | US$2.554.104 | 38.596 YFII |
| 966 |  Scallop SCLP | US$0,2701 | -2,50% | -14,68% | US$17.443.742 | US$929.113 | 64.582.951 SCLP |
| 967 |  zkSwap Finance ZF | US$0,04665 | 0,16% | -4,84% | US$17.449.818 | US$1.795.076 | 374.021.234 ZF |
| 968 |  Hatom HTM | US$1,04 | 4,52% | -11,21% | US$17.414.235 | US$148.844 | 16.667.457 HTM |
| 969 |  Astrafer ASTRAFER | US$0,1114 | 9,07% | 44,03% | US$17.426.727 | US$53.178,80 | 156.417.090 ASTRAFER |
| 970 |  Nimiq NIM | US$0,001665 | 4,46% | 31,55% | US$17.391.500 | US$176.997 | 10.448.026.768 NIM |
| 971 |  ParagonsDAO PDT | US$0,1086 | -10,13% | 7,63% | US$17.354.591 | US$53.931,53 | 159.739.678 PDT |
| 972 |  GameGPT DUEL | US$0,006633 | -12,13% | -27,02% | US$17.514.638 | US$2.616.137 | 2.640.541.337 DUEL |
| 973 |  BioPassport Token BIOT | US$0,002888 | -2,92% | -8,48% | US$16.961.864 | US$6.458.399 | 5.872.596.250 BIOT |
| 974 |  UNCX Network UNCX | US$367,97 | 0,02% | 7,26% | US$17.122.449 | US$15.398,94 | 46.532 UNCX |
| 975 |  Verified USD USDV | US$0,9988 | -0,01% | 0,00% | US$17.122.075 | US$3.120.575 | 17.141.815 USDV |
| 976 |  MILC Platform MLT | US$0,1380 | -8,61% | 16,00% | US$17.164.518 | US$256.115 | 124.423.461 MLT |
| 977 |  Wrapped CANTO WCANTO | US$0,1420 | -0,40% | -11,86% | US$17.120.421 | US$1.588.263 | 120.534.005 WCANTO |
| 978 |  Creo Engine CREO | US$0,05896 | 15,37% | -18,30% | US$17.116.008 | US$2.795.423 | 290.296.616 CREO |
| 979 |  OAX OAX | US$0,2215 | 2,00% | -0,62% | US$17.066.203 | US$1.216.404 | 77.034.446 OAX |
| 980 |  CateCoin CATE | US$0,0000003900 | -4,48% | 13,61% | US$17.055.002 | US$337.027 | 44.104.656.629.774 CATE |
| 981 |  Hegic HEGIC | US$0,02412 | 0,21% | -1,82% | US$16.972.015 | US$129.301 | 703.727.349 HEGIC |
| 982 |  Nuco.cloud NCDT | US$0,5291 | 4,48% | -15,68% | US$16.948.467 | US$202.298 | 32.030.898 NCDT |
| 983 |  Orange ORNJ | US$0,2434 | 1,25% | -2,94% | US$17.010.628 | US$7.287.916 | 69.900.000 ORNJ |
| 984 |  QORPO WORLD QORPO | US$0,2753 | -0,91% | -2,86% | US$16.912.640 | US$479.339 | 61.422.414 QORPO |
| 985 |  Quiztok QTCON | US$0,001852 | 0,23% | -3,71% | US$16.846.896 | US$2.857.177 | 9.097.744.812 QTCON |
| 986 |  Ambire Wallet WALLET | US$0,02838 | -1,30% | -6,16% | US$16.836.156 | US$1.455.698 | 593.272.557 WALLET |
| 987 |  Choise.ai CHO | US$0,06665 | 1,28% | -6,49% | US$17.033.952 | US$1.304.755 | 255.563.604 CHO |
| 988 |  Rangers Protocol Gas RPG | US$1,75 | -32,97% | -25,07% | US$16.316.472 | US$350.514 | 9.306.140 RPG |
| 989 |  Tornado Cash TORN | US$3,15 | 3,44% | 0,92% | US$16.595.509 | US$50.896,27 | 5.262.345 TORN |
| 990 |  Symbiosis SIS | US$0,2705 | -1,04% | -0,71% | US$16.602.540 | US$2.229.558 | 61.367.996 SIS |
| 991 |  GET Protocol GET | US$1,46 | 1,95% | -16,82% | US$16.571.331 | US$4.157,18 | 11.388.258 GET |
| 992 |  Image Generation AI IMGNAI | US$0,02129 | 1,90% | 4,65% | US$16.541.659 | US$109.598 | 776.833.333 IMGNAI |
| 993 |  Lumerin LMR | US$0,02720 | 2,06% | -7,75% | US$16.498.022 | US$70.011,77 | 606.615.000 LMR |
| 994 |  TOWER TOWER | US$0,01036 | -2,28% | -20,07% | US$16.463.637 | US$123.299 | 1.588.959.211 TOWER |
| 995 |  SpaceN SN | US$0,4089 | -1,13% | -4,84% | US$16.358.515 | US$22.660,52 | 40.010.000 SN |
| 996 |  UNS TOKEN UNS | US$0,1549 | -0,30% | -0,42% | US$16.353.601 | US$90.019,06 | 105.604.200 UNS |
| 997 |  KLAYswap Protocol KSP | US$0,2393 | -0,13% | -0,49% | US$15.939.199 | US$18.393,67 | 66.614.973 KSP |
| 998 |  Akita Inu AKITA | US$0,0000002400 | 4,14% | 2,96% | US$16.159.465 | US$503.935 | 68.071.541.209.831 AKITA |
| 999 |  DexCheck AI DCK | US$0,04757 | -4,07% | 0,48% | US$16.144.665 | US$1.700.097 | 339.422.186 DCK |
| 1000 |  Bitcoin Atom BCA | US$0,8711 | -1,91% | 19,54% | US$16.045.134 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.