Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LeisureMeta LM | US$0,008235 | 2,62% | -8,83% | US$14.006.535 | US$315.850 | 1.700.852.488 LM |
| 1052 |  Cosplay Token COT | US$0,03555 | -1,94% | 16,63% | US$14.020.582 | US$914.405 | 394.359.177 COT |
| 1053 |  Stride Staked OSMO stOSMO | US$0,8953 | 0,25% | -12,10% | US$13.881.995 | US$14.833,48 | 15.505.444 stOSMO |
| 1054 |  OpenLeverage OLE | US$0,07345 | -3,15% | -9,54% | US$13.854.428 | US$410.483 | 188.630.573 OLE |
| 1055 |  Wrapped Core WCORE | US$1,72 | 0,87% | -7,56% | US$13.817.208 | US$125.033 | 8.014.246 WCORE |
| 1056 |  UBXS Token UBXS | US$0,2371 | 1,38% | -21,45% | US$13.552.080 | US$335.373 | 57.155.070 UBXS |
| 1057 |  Atlas Navi NAVI | US$0,2644 | 7,28% | 19,37% | US$13.746.785 | US$348.008 | 51.997.982 NAVI |
| 1058 |  NvirWorld NVIR | US$0,01297 | -8,05% | -6,51% | US$13.652.394 | US$3.388.509 | 1.052.511.922 NVIR |
| 1059 |  Shiden Network SDN | US$0,2092 | 0,97% | 3,16% | US$13.617.729 | US$376.340 | 65.087.479 SDN |
| 1060 |  TopGoal GOAL | US$0,04693 | 6,32% | -6,34% | US$13.492.242 | US$868.179 | 287.500.000 GOAL |
| 1061 |  AC Milan Fan Token ACM | US$2,18 | 1,47% | -3,54% | US$13.540.945 | US$1.939.232 | 6.201.543 ACM |
| 1062 |  Splintershards SPS | US$0,01018 | -2,00% | -9,73% | US$13.512.366 | US$63.410,76 | 1.327.940.171 SPS |
| 1063 |  rhino.fi DVF | US$0,5572 | 0,38% | -0,70% | US$13.455.265 | US$6.578,00 | 24.147.148 DVF |
| 1064 |  Deeper Network DPR | US$0,005193 | -2,43% | 0,83% | US$13.353.910 | US$174.186 | 2.571.305.726 DPR |
| 1065 |  Wrapped Kaspa WKAS | US$0,1679 | 5,87% | 15,50% | US$13.346.195 | US$567.392 | 79.474.954 WKAS |
| 1066 |  GYEN GYEN | US$0,006334 | 1,46% | 0,14% | US$13.292.705 | US$35.716,42 | 2.098.780.833 GYEN |
| 1067 |  Wrapped Moonriver WMOVR | US$149,16 | 0,48% | 13,97% | US$13.276.425 | US$198.721 | 89.010 WMOVR |
| 1068 |  Starlink STARL | US$0,000001340 | 4,82% | -21,47% | US$13.350.204 | US$1.036.924 | 9.979.172.029.858 STARL |
| 1069 |  Wrapped Astar WASTR | US$0,08760 | 1,90% | 1,13% | US$13.144.249 | US$25.233,76 | 150.057.014 WASTR |
| 1070 |  beoble BBL | US$0,06567 | 2,84% | 24,50% | US$13.097.272 | US$4.544.830 | 199.447.600 BBL |
| 1071 |  Galatasaray Fan Token GAL | US$2,11 | 1,16% | -5,65% | US$13.079.976 | US$815.970 | 6.206.076 GAL |
| 1072 |  Carbon browser CSIX | US$0,03272 | -12,28% | -23,40% | US$12.976.327 | US$2.678.941 | 396.585.068 CSIX |
| 1073 |  Landshare LAND | US$3,34 | -5,84% | 21,11% | US$12.981.745 | US$567.509 | 3.886.510 LAND |
| 1074 |  Radiant RXD | US$0,001190 | 0,40% | 9,40% | US$12.953.409 | US$89.192,92 | 10.888.327.245 RXD |
| 1075 |  Asterix Labs ASTX | US$1.295,88 | -5,06% | -0,79% | US$12.958.792 | US$245.158 | 10.000 ASTX |
| 1076 |  TRVL TRVL | US$0,04106 | -0,83% | -11,62% | US$12.924.288 | US$361.253 | 314.786.604 TRVL |
| 1077 |  Metacade MCADE | US$0,009613 | 12,53% | 10,18% | US$12.792.177 | US$373.672 | 1.330.753.754 MCADE |
| 1078 |  EPIK Prime EPIK | US$0,01144 | -0,57% | 1,65% | US$12.704.856 | US$109.979 | 1.110.230.769 EPIK |
| 1079 |  Cross The Ages CTA | US$0,1987 | -3,61% | 4,94% | US$12.750.750 | US$10.613.623 | 64.166.666 CTA |
| 1080 |  Castello Coin CAST | US$0,06032 | 0,00% | 5,32% | US$12.808.596 | US$44.770,79 | 212.328.507 CAST |
| 1081 |  Ellipsis EPX | US$0,0001724 | 3,38% | -5,37% | US$12.657.212 | US$3.091.746 | 73.433.409.239 EPX |
| 1082 |  Crypto Unicorns CU | US$0,3023 | -0,04% | -2,57% | US$12.567.818 | US$416.690 | 41.567.329 CU |
| 1083 |  Lingose LING | US$0,002166 | 26,25% | -38,31% | US$13.511.496 | US$4.886.959 | 6.238.888.889 LING |
| 1084 |  Jesus Coin JESUS | US$0,00000008000 | -3,12% | -13,84% | US$12.536.651 | US$92.138,23 | 151.426.487.242.538 JESUS |
| 1085 |  KIRA KEX | US$0,06103 | 4,32% | 22,97% | US$12.546.524 | US$45.400,39 | 205.566.066 KEX |
| 1086 |  Nodle NODL | US$0,003418 | 5,72% | -25,44% | US$12.540.573 | US$1.561.206 | 3.669.385.929 NODL |
| 1087 |  r/FortNiteBR Bricks BRICK | US$0,1093 | -1,12% | -12,58% | US$12.154.560 | US$17.928,07 | 111.230.228 BRICK |
| 1088 |  Bitcoin Diamond BCD | US$0,06605 | 1,37% | -4,38% | US$12.317.614 | US$24.854,50 | 186.492.898 BCD |
| 1089 |  Pip PIP | US$0,07535 | 16,41% | -7,32% | US$12.230.999 | US$114.591 | 162.333.223 PIP |
| 1090 |  Pikamoon PIKA | US$0,0006979 | -1,13% | -20,34% | US$12.181.331 | US$70.004,75 | 17.453.432.079 PIKA |
| 1091 |  Juice Finance JUICE | US$0,07078 | -3,27% | -14,36% | US$12.158.573 | US$5.237.498 | 171.777.778 JUICE |
| 1092 |  Bag BAG | US$0,003525 | 3,60% | -9,27% | US$12.119.255 | US$164.764 | 3.438.501.066 BAG |
| 1093 |  KILT Protocol KILT | US$0,2449 | -0,51% | -8,67% | US$12.101.372 | US$44.513,45 | 49.420.140 KILT |
| 1094 |  Bubblefong BBF | US$0,06449 | -2,11% | -14,05% | US$12.026.587 | US$485.568 | 186.498.337 BBF |
| 1095 |  Carry CRE | US$0,001201 | 0,00% | -32,49% | US$12.010.629 | - | 10.000.000.000 CRE |
| 1096 |  Kimbo KIMBO | US$0,0001725 | -1,47% | -14,04% | US$11.975.849 | US$535.443 | 69.420.000.000 KIMBO |
| 1097 |  MongCoin $MONG | US$0,00000002000 | 10,28% | -29,54% | US$12.013.693 | US$2.228.250 | 581.196.039.603.956 $MONG |
| 1098 |  PowerPool CVP | US$0,3864 | 2,84% | 1,19% | US$11.984.189 | US$2.056.701 | 31.016.993 CVP |
| 1099 |  Wrapped LUNA Classic WLUNC | US$0,00004346 | 3,16% | 8,49% | US$11.937.115 | US$1.454,30 | 274.665.636.809 WLUNC |
| 1100 |  Inspect INSP | US$0,07411 | -0,67% | -17,79% | US$11.922.646 | US$146.314 | 160.875.467 INSP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.